Breaking News

Bank of America Corp Pe ADR (BAC_pe)

Symbol	Exchange	Currency
BAC_pe	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.34 -0.14 -0.68%

25/03 - Closed. Currency in USD ( Disclaimer )

After Hours

20.46

+0.12

+0.59%

7:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 41,186
Bid/Ask: 0.00 / 0.00
Day's Range: 20.28 - 20.45

Bank of America Corp Pe ADR Option Chain

Get free option data for BAC_pe. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of America Corp Pe ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2023 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.04	0%	12	12.15	11	15.00	0.01	0%	0	0.01	1
BAC Call 15.00 Exp: Mar 31, 2023 Last: 12.04 Chg.: 0% SymbolBAC\|20230331\|15.00C Delta0.9848 Imp Vol2.1107 Bid12 Gamma0.0048 Theoretical12.15 Ask12.15 Theta-0.0211 Intrinsic Value12.14 Volume11 Vega0.0014 Time Value-0.1 Open Interest2 Rho0.0019 Delta / Theta-46.6626 BAC Put 15.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230331\|15.00P Delta-0.0046 Imp Vol1.7191 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-12.14 Volume1 Vega0.0005 Time Value12.15 Open Interest373 Rho0 Delta / Theta0.7438
12.4	0%	10.95	11.15	0	16.00	0.01	0%	0	0.01	854
BAC Call 16.00 Exp: Mar 31, 2023 Last: 12.4 Chg.: 0% SymbolBAC\|20230331\|16.00C Delta0.9833 Imp Vol1.9013 Bid10.95 Gamma0.0057 Theoretical11.15 Ask11.15 Theta-0.0207 Intrinsic Value11.14 Volume0 Vega0.0015 Time Value1.26 Open Interest12 Rho0.002 Delta / Theta-47.6182 BAC Put 16.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230331\|16.00P Delta-0.0051 Imp Vol1.5464 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-11.14 Volume854 Vega0.0006 Time Value11.15 Open Interest919 Rho0 Delta / Theta0.8363
9.8	-10.09%	9.85	10.15	40	17.00	0.01	0%	0	0.01	242
BAC Call 17.00 Exp: Mar 31, 2023 Last: 9.8 Chg.: -10.09% SymbolBAC\|20230331\|17.00C Delta0.9816 Imp Vol1.7038 Bid9.85 Gamma0.0069 Theoretical10.15 Ask10.15 Theta-0.0202 Intrinsic Value10.14 Volume40 Vega0.0017 Time Value-0.34 Open Interest196 Rho0.0023 Delta / Theta-48.6626 BAC Put 17.00 Exp: Mar 31, 2023 Last: 0.01 Chg.: 0% SymbolBAC\|20230331\|17.00P Delta-0.0057 Imp Vol1.3834 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-10.14 Volume242 Vega0.0006 Time Value10.15 Open Interest266 Rho0 Delta / Theta0.9463
					27.14	Price @ Mar 24, 2023 20:30 GMT
0.47	-11.32%	0.46	0.48	8,254	27.50	0.81	-19.8%	0.79	0.82	1,476
BAC Call 27.50 Exp: Mar 31, 2023 Last: 0.47 Chg.: -11.32% SymbolBAC\|20230331\|27.50C Delta0.4227 Imp Vol0.4519 Bid0.46 Gamma0.2489 Theoretical0.47 Ask0.48 Theta-0.0517 Intrinsic Value-0.36 Volume8,254 Vega0.0136 Time Value0.83 Open Interest5,777 Rho0.0018 Delta / Theta-8.1814 BAC Put 27.50 Exp: Mar 31, 2023 Last: 0.81 Chg.: -19.8% SymbolBAC\|20230331\|27.50P Delta-0.5795 Imp Vol0.4417 Bid0.79 Gamma0.2545 Theoretical0.81 Ask0.82 Theta-0.0494 Intrinsic Value0.36 Volume1,476 Vega0.0136 Time Value0.45 Open Interest4,021 Rho-0.0023 Delta / Theta11.7249
0.28	-15.15%	0.26	0.28	20,000	28.00	1.1	-15.38%	1.08	1.11	2,260
BAC Call 28.00 Exp: Mar 31, 2023 Last: 0.28 Chg.: -15.15% SymbolBAC\|20230331\|28.00C Delta0.2994 Imp Vol0.4362 Bid0.26 Gamma0.2288 Theoretical0.28 Ask0.28 Theta-0.0442 Intrinsic Value-0.86 Volume20,000 Vega0.0121 Time Value1.14 Open Interest8,835 Rho0.0013 Delta / Theta-6.7717 BAC Put 28.00 Exp: Mar 31, 2023 Last: 1.1 Chg.: -15.38% SymbolBAC\|20230331\|28.00P Delta-0.7146 Imp Vol0.408 Bid1.08 Gamma0.2396 Theoretical1.1 Ask1.11 Theta-0.0394 Intrinsic Value0.86 Volume2,260 Vega0.0118 Time Value0.24 Open Interest7,646 Rho-0.0028 Delta / Theta18.1365
0.15	-21.05%	0.14	0.15	5,460	28.50	1.49	-13.87%	1.3	1.52	460
BAC Call 28.50 Exp: Mar 31, 2023 Last: 0.15 Chg.: -21.05% SymbolBAC\|20230331\|28.50C Delta0.1907 Imp Vol0.4207 Bid0.14 Gamma0.1857 Theoretical0.15 Ask0.15 Theta-0.0334 Intrinsic Value-1.36 Volume5,460 Vega0.0095 Time Value1.51 Open Interest4,278 Rho0.0008 Delta / Theta-5.7153 BAC Put 28.50 Exp: Mar 31, 2023 Last: 1.49 Chg.: -13.87% SymbolBAC\|20230331\|28.50P Delta-0.8189 Imp Vol0.4059 Bid1.3 Gamma0.1869 Theoretical1.49 Ask1.52 Theta-0.0301 Intrinsic Value1.36 Volume460 Vega0.0092 Time Value0.13 Open Interest2,251 Rho-0.003 Delta / Theta27.1847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAC_pe Comments

Write your thoughts about Bank of America Corp Pe ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500	3,979.9	+31.2	+0.79%
US Tech 100	12,794.6	+65.4	+0.51%
DAX	14,957.23	-253.16	-1.66%
Dollar Index	102.780	+0.573	+0.56%

Crude Oil WTI	69.20	-0.76	-1.09%
Brent Oil	75.00	-0.91	-1.20%
Natural Gas	2.181	+0.027	+1.25%
Gold	1,981.00	-14.90	-0.75%
Silver	23.375	+0.119	+0.51%
US Soybeans	1,429.62	+10.62	+0.75%
Copper	4.0740	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAC_pe	20.34	-0.14	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.500	+0.53%	9.86M
SM Prime	34.000	0.00%	8.64M
Bank of the Philippine Islands	101.50	+4.83%	3.78M
BDO Unibank	127.00	+2.42%	2.03M
International Container	213.200	+6.07%	1.98M
Universal Robina	146.80	+4.11%	1.48M
SM Investments	905.00	+0.56%	360.65K

Name	Last	Chg. %	Vol.
Easycall Communications	3.850	+16.67%	3.00K
Ferronoux Holdings	3.250	+12.46%	472.00K
Millennium Global	0.134	+8.06%	20.00K
Bright Kindle	1.510	+7.86%	6.00K
Cirtek	3.08	+7.32%	2.03M
Xurpas	0.300	+7.14%	130.00K
International Container	213.200	+6.07%	1.98M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.640	-15.41%	0.10K
Macay	5.330	-15.40%	6.10K
United Paragon Mining	0.0054	-8.47%	5.00M
8990 Holdings Prf	90.50	-7.65%	33.34K
Petron	3.490	-6.43%	2.22M
San Miguel Prf	67.00	-5.63%	57.70K
LFM Properties	0.10	-5.00%	620.00K