Bank Al-Etihad (UBSI)

Amman

Currency in JOD

Disclaimer

1.690

+0.020(+1.20%)

Closed17:23:00

Day's Range

1.670

1.690

52 wk Range

1.464

1.780

UBSI Historical Data

Get free historical data for UBSI. You'll find the closing price, open, high, low, change and %change of the Bank Al-Etihad Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/03/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	1.700	1.670	1.700	1.670	48.55K	+1.80%
10/01/2023	1.670	1.670	1.670	1.660	14.29K	-0.60%
09/28/2023	1.680	1.680	1.680	1.680	3.00K	0.00%
09/26/2023	1.680	1.650	1.680	1.650	6.68K	+1.20%
09/25/2023	1.660	1.640	1.660	1.640	8.54K	+1.22%
09/24/2023	1.640	1.640	1.640	1.630	16.78K	0.00%
09/21/2023	1.640	1.640	1.640	1.630	9.40K	0.00%
09/20/2023	1.640	1.640	1.640	1.630	6.11K	-0.61%
09/19/2023	1.650	1.640	1.650	1.630	8.75K	+0.61%
09/18/2023	1.640	1.640	1.650	1.610	143.75K	-0.61%
09/17/2023	1.650	1.640	1.650	1.640	3.77K	0.00%
09/14/2023	1.650	1.650	1.650	1.640	26.32K	0.00%
09/13/2023	1.650	1.650	1.650	1.650	3.19K	+0.61%
09/12/2023	1.640	1.650	1.650	1.640	15.54K	-0.61%
09/11/2023	1.650	1.660	1.660	1.640	3.97K	0.00%
09/10/2023	1.650	1.650	1.650	1.650	1.40K	0.00%
09/07/2023	1.650	1.630	1.650	1.630	0.57K	+0.61%
09/06/2023	1.640	1.650	1.670	1.630	170.22K	0.00%
09/05/2023	1.640	1.650	1.660	1.640	149.22K	-0.61%
09/04/2023	1.650	1.650	1.650	1.650	95.57K	-0.60%
09/03/2023	1.660	1.670	1.670	1.650	87.75K	-1.78%

Highest

1.700

Change %

0.592

Average

1.654

Difference

0.090

Lowest

1.610

Markets

PSEi Composite

6,304.53

-16.71

-0.26%

Nikkei 225

31,793.50

-68.00

-0.21%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,284.80

-3.2

-0.08%

US Tech 100

14,810.30

+95.1

+0.65%

DAX

15,216.95

-169.63

-1.10%

Dollar Index

106.532

+0.717

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.85	-4.41%	27.33M
Bloomberry Resorts	9.85	-2.48%	23.15M
Ayala Land	29.50	+0.17%	5.84M
Union Bank	61.80	-4.19%	4.78M
BDO Unibank	141.40	-0.35%	988.58K
SM Investments	841.00	-0.30%	920.43K
Jollibee Foods	227.80	-0.70%	831.75K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.64	+15.56%	310.00K
Phoenix Petroleum	220.00	+10.06%	710.00
ABS CBN	4.10	+9.33%	1.01M
Crown Equities	0.079	+8.22%	410.00K
Top Frontier Inv	119.80	+7.93%	29.10K
Phoenix Petroleum Philippines Pref B	27.50	+7.84%	300.00
Greenergy	0.35	+7.69%	53.89M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.80	-10.63%	900.00
Lorenzo Shipping	0.56	-9.68%	18.00K
Anglo Philippine	0.50	-9.09%	146.00K
Macay	6.32	-8.14%	3.90M
Philippine Business Bank	8.10	-5.81%	8.60K
Apollo Global	0.019	-5.00%	63.70M
Roxas	0.62	-4.62%	35.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	3.40	+5.26%	17.09M
Union Bank	61.80	-4.19%	4.78M
Converge Information Communications Technology Sol	9.48	-1.25%	2.65M
Jollibee Foods	227.80	-0.70%	831.75K
Aboitiz Power	34.35	+2.54%	1.32M

Popular Searches

Please try another search

Bank Al-Etihad (UBSI)

UBSI Historical Data

Trending Stocks