Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Aurora Cannabis Inc (ACB)

Symbol	Exchange	Currency
ACB	Toronto	CAD	Real-time
ACB	NASDAQ	USD	Real-time
ACB	NEO	CAD	Real-time
21P1	Frankfurt	EUR	Delayed
21P1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

8.430 -0.300 -3.44%

04:00:00 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

ISIN: CA05156X8843

CUSIP: 05156X884

Volume: 906,104
Bid/Ask: 8.430 / 8.450
Day's Range: 8.390 - 8.820

Discussions
Recent Sentiments
User Rankings

ACB Recent Sentiments

This page features our users' sentiments regarding the Aurora Cannabis Inc stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 25, 2021	Rosa Company	8.850		-4.75%
Oct 25, 2021	Ashfaq Rehmatwala	8.830		+4.53%
Oct 22, 2021	Mahit Dhamija	8.840		+4.64%
Oct 22, 2021	Fran Vima	8.900		-5.28%
Oct 21, 2021	Linda Bologna	9.310		-9.45%
Oct 20, 2021	Hans Coppens	9.430		-10.60%
Oct 20, 2021	Chloe Ribaric	9.520		-11.45%
Oct 19, 2021	Emilio Miranda	9.100		-7.36%
Oct 19, 2021	Raul Calvo Salas	9.160	Oct 25, 2021 @ 8.790	-4.04%
Oct 19, 2021	Marilyn Storey	9.110		+7.46%
Oct 13, 2021	Jorge Carlos Martinez...	8.840		-4.64%
Oct 13, 2021	Thierry Christiaens	8.790	Oct 13, 2021 @ 8.840	+0.57%
Oct 12, 2021	Tino Mäkelä	8.770		-3.88%
Oct 08, 2021	Siew Yin Sherrine...	9.170	Oct 11, 2021 @ 8.990	+1.96%
Oct 08, 2021	Emanuele Carbone	9.290		-9.26%
Oct 06, 2021	Amarjit Sethi	9.220		-8.57%
Oct 05, 2021	Mastora roshan	9.120		-7.57%
Oct 05, 2021	Timo Saari	9.100		+7.36%
Oct 05, 2021	Ana Amendolara	9.110	Oct 11, 2021 @ 8.990	-1.32%
Oct 05, 2021	Robert Luo	9.090	Oct 11, 2021 @ 8.990	-1.10%
Oct 04, 2021	DORELA MASHA	8.860	Oct 11, 2021 @ 8.990	+1.47%
Oct 01, 2021	Michael Michalski	8.920	Oct 22, 2021 @ 8.750	-1.91%
Sep 29, 2021	hui cao	8.630	Oct 22, 2021 @ 8.750	+1.39%
Sep 29, 2021	Broothaers Frank	8.410	Oct 04, 2021 @ 8.800	+4.64%
Sep 29, 2021	Mauro Edantippe	8.480	Oct 22, 2021 @ 8.750	-3.18%
Sep 29, 2021	Hans Coppens	8.470	Oct 20, 2021 @ 9.480	+11.92%
Sep 28, 2021	Danny Cimbron	8.580	Oct 22, 2021 @ 8.750	+1.98%
Sep 28, 2021	Mansour Sendani	8.800	Oct 04, 2021 @ 8.800	0.00%
Sep 28, 2021	Arne Dm	8.530	Oct 22, 2021 @ 8.750	+2.58%
Sep 28, 2021	Дмитрий Глебов	8.280	Oct 04, 2021 @ 8.800	+6.28%
Sep 28, 2021	Rosa Company	8.340	Oct 22, 2021 @ 8.750	+4.92%
Sep 27, 2021	Greg Farkas	8.130	Oct 22, 2021 @ 8.750	-7.63%
Sep 27, 2021	Sonia Tota	8.110	Oct 22, 2021 @ 8.750	-7.89%
Sep 27, 2021	Eddy Nijs	8.070	Oct 22, 2021 @ 8.750	+8.43%
Sep 24, 2021	Alsohans Silva...	7.560	Sep 24, 2021 @ 7.560	0.00%
Sep 24, 2021	Jose Gabriel Torrijos	7.640	Oct 15, 2021 @ 8.700	+13.87%
Sep 24, 2021	Jonathan Ward	7.580	Oct 15, 2021 @ 8.700	-14.78%
Sep 23, 2021	juanpablo aristizabal	7.710	Oct 15, 2021 @ 8.700	+12.84%
Sep 21, 2021	René veilleux	7.890	Oct 15, 2021 @ 8.700	+10.27%
Sep 21, 2021	Kamal Mostofa	8.000	Oct 15, 2021 @ 8.700	+8.75%
Sep 21, 2021	Ralseo hernandi	8.040	Oct 15, 2021 @ 8.700	+8.21%
Sep 21, 2021	Nigel Coleman	7.980	Oct 15, 2021 @ 8.700	-9.02%
Sep 20, 2021	Rahim Amrally	7.760	Oct 15, 2021 @ 8.700	-12.11%
Sep 20, 2021	Richard Bowers	7.990	Oct 15, 2021 @ 8.700	+8.89%
Sep 20, 2021	Michael Michalski	7.990	Sep 27, 2021 @ 8.100	+1.38%
Sep 17, 2021	David Yule	8.320	Oct 08, 2021 @ 8.990	-8.05%
Sep 17, 2021	Jonathan Paquette	8.280	Oct 08, 2021 @ 8.990	+8.57%
Sep 16, 2021	Angelo Mastrototaro	8.440	Sep 20, 2021 @ 7.950	-5.81%
Sep 15, 2021	Stefano Maino	8.430	Oct 08, 2021 @ 8.990	+6.64%
Sep 15, 2021	David Nguyen	8.300	Oct 08, 2021 @ 8.990	-8.31%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACB Comments

Write your thoughts about Aurora Cannabis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,230.15	0.00	0%
Nikkei 225	29,098.24	-7.77	-0.03%
Shanghai	3,562.31	-35.33	-0.98%
US 500	4,560.8	+9.1	+0.20%
US Tech 100	15,632.8	+34.4	+0.22%
DAX	15,705.81	-51.25	-0.33%
Dollar Index	93.868	-0.073	-0.08%

Crude Oil WTI	82.14	+0.11	+0.13%
Brent Oil	83.50	+0.12	+0.14%
Natural Gas	6.146	-0.005	-0.08%
Gold	1,798.05	-0.15	-0.01%
Silver	24.117	-0.011	-0.05%
US Soybeans	1,249.50	+0.12	+0.01%
Copper	4.3943	+0.0060	+0.14%

USD/PHP	50.710	-0.050	-0.10%
EUR/USD	1.1602	-0.0002	-0.02%
USD/JPY	113.81	-0.01	-0.00%
GBP/USD	1.3738	-0.0008	-0.05%
EUR/PHP	58.832	+0.045	+0.08%
USD/TRY	9.5095	+0.0306	+0.32%
AUD/USD	0.7515	0.0001	0.00%

Alphabet C	2,928.6	+135.1	+4.84%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.17	+0.26	+0.46%
Booking	2,428.1	-14.9	-0.61%
Apple	148.85	-0.47	-0.31%
Alibaba ADR	169.23	-0.76	-0.45%
Twitter Inc	54.81	-6.62	-10.78%

More Categories

Timeframe

Apple

148.85

-0.47 -0.31%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

148.85

-0.47 -0.31%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,924.4

+138.2 +4.96%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

Bank of America

47.04

-0.92 -1.92%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

JPMorgan

167.83

-3.57 -2.08%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 11

Exxon Mobil

64.13

-1.71 -2.60%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 7

357.60

-1.60 -0.45%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 11

Sell 0

Deutsche Bank AG

11.085

-0.820 -6.89%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 0

Sell 8

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	148.85	Strong Sell
Alphabet A	2,924.4	Strong Sell
Bank of America	47.04	Strong Sell
JPMorgan	167.83	Strong Sell
Exxon Mobil	64.13	Strong Sell
BP	357.60	Strong Buy
Deutsche Bank AG	11.085	Strong Sell

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACB	8.430	-0.300	-3.44%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
AC Energy Philippines Inc	12.100	0.00%	60.10M
SM Prime	35.200	0.00%	21.11M
Converge Information Communications Technology Sol	32.95	0.00%	11.55M
Bank of the Philippine Islands	87.00	0%	4.61M
International Container	183.000	0%	2.28M
SM Investments	990.00	0%	347.75K

Name	Last	Chg. %	Vol.
DDMP REIT	1.80	+0.56%	11.99M
Petron Pref B	1,027.00	+0.49%	3.37K
Globe Telecom Pref	505.50	+0.30%	11.00K
San Miguel Pref C	76.35	+0.26%	37.22K
Filinvest Development	8.120	+0.25%	17.80K
A Soriano	7.270	+0.14%	101.40K
Atok Big Wedge	6.740	0%	27.10K

Name	Last	Chg. %	Vol.
BHI	945.00	-30.00%	0.01K
Abra Mining	0.0046	-14.81%	215.45B
Boulevard	0.0630	-7.35%	248.14M
First Philippine Holdings Pref	504.00	-3.08%	0.01K
Cyber Bay	0.330	-2.94%	200.00K
Island Information and Tech	0.1440	-1.37%	6.58M
PAL	6.050	-0.82%	111.00K