Atok Big Wedge Co Inc (AB)

Philippines

Currency in PHP

Disclaimer

5.190

+0.090(+1.76%)

Closed29/11

Day's Range

5.150

5.200

52 wk Range

4.500

7.760

AB Historical Data

Get free historical data for AB. You'll find the closing price, open, high, low, change and %change of the Atok Big Wedge Co Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/31/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	5.190	5.150	5.200	5.150	23.10K	+1.76%
11/29/2023	5.190	5.150	5.200	5.150	23.10K	+1.76%
11/28/2023	5.100	4.750	5.100	4.750	5.30K	+2.00%
11/28/2023	5.100	4.750	5.100	4.750	5.30K	+2.00%
11/24/2023	5.000	5.000	5.000	5.000	9.40K	0.00%
11/24/2023	5.000	5.000	5.000	5.000	9.40K	0.00%
11/23/2023	5.000	4.650	5.000	4.650	18.40K	0.00%
11/23/2023	5.000	4.650	5.000	4.650	18.40K	0.00%
11/22/2023	5.000	4.800	5.000	4.800	1.10K	0.00%
11/22/2023	5.000	4.800	5.000	4.800	1.10K	0.00%
11/21/2023	5.000	4.740	5.000	4.740	12.00K	+6.38%
11/21/2023	5.000	4.740	5.000	4.740	12.00K	+6.38%
11/20/2023	4.700	5.000	5.000	4.700	4.90K	-7.84%
11/20/2023	4.700	5.000	5.000	4.700	4.90K	-7.84%
11/17/2023	5.100	4.800	5.100	4.800	60.10K	-2.86%
11/17/2023	5.100	4.800	5.100	4.800	60.10K	-2.86%
11/14/2023	5.250	5.000	5.250	5.000	17.50K	+5.00%
11/14/2023	5.250	5.000	5.250	5.000	17.50K	+5.00%
11/10/2023	5.000	4.900	5.000	4.900	16.00K	-2.72%
11/10/2023	5.000	4.900	5.000	4.900	16.00K	-2.72%
11/09/2023	5.140	5.000	5.140	5.000	17.20K	+2.80%
11/09/2023	5.140	5.000	5.140	5.000	17.20K	+2.80%
11/08/2023	5.000	4.850	5.000	4.850	69.00K	+4.17%
11/08/2023	5.000	4.850	5.000	4.850	69.00K	+4.17%
11/07/2023	4.800	5.000	5.000	4.800	24.30K	-9.26%
11/07/2023	4.800	5.000	5.000	4.800	24.30K	-9.26%
11/06/2023	5.290	5.290	5.290	5.290	3.10K	-1.31%
11/06/2023	5.290	5.290	5.290	5.290	3.10K	+1.93%
11/03/2023	5.360	5.480	5.480	5.360	10.80K	+7.20%
10/31/2023	5.000	5.000	5.000	5.000	12.00K	+7.53%

Highest

5.480

Change %

11.613

Average

5.050

Difference

0.830

Lowest

4.650

Markets

PSEi Composite

6,265.14

-44.43

-0.70%

Nikkei 225

33,220.00

-101.22

-0.30%

Shanghai

3,021.69

-16.87

-0.56%

US 500

4,552.20

+1.6

+0.04%

US Tech 100

16,006.50

+18.9

+0.12%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.775

+0.126

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.50	-4.27%	14.81M
Ayala Land	30.15	-2.74%	11.20M
International Container	222.80	+1.27%	3.88M
BDO Unibank	133.40	+1.44%	3.00M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
Jollibee Foods	233.80	-0.43%	1.88M
Ayala	662.00	+0.76%	537.58K

Name	Last	Chg. %	Vol.
Concrete Aggregates	47.80	+26.12%	200.00
Philippine Savings Bank	55.85	+10.05%	80.00
Vistamalls	2.45	+8.89%	1.00K
Apollo Global	0.015	+7.14%	76.40M
Balai Ni Fruitas	0.46	+7.06%	100.00K
Atlas Consolidated Mining	3.52	+6.99%	629.00K
Transpacific Broadband	0.142	+6.77%	300.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.111	-26.00%	50.00K
Phoenix Petroleum	225.60	-9.69%	20.00
Alsons Consolidated	0.54	-8.47%	1.96M
Roxas	0.47	-7.84%	720.00K
Top Frontier Inv	96.00	-6.89%	930.00
Cemex Holdings	0.78	-6.02%	556.00K
MRC Allied	1.43	-4.67%	135.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	-3.09%	4.50M
Semirara Mining	29.00	+0.17%	471.10K
LT Group	8.88	-0.34%	3.30M
Jollibee Foods	233.80	-0.43%	1.88M
Ayala Land	30.15	-2.74%	11.20M

Popular Searches

Please try another search

Atok Big Wedge Co Inc (AB)

AB Historical Data

Trending Stocks