AT&T Inc (T)

18.16
+0.14(+0.78%)
  • Volume:
    33,117
  • Bid/Ask:
    18.11/18.15
  • Day's Range:
    18.01 - 18.34

T Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
18.1618.1418.3418.0133.12K+0.78%
18.0218.3818.5318.0251.00K-1.59%
18.3118.2018.4818.1023.67K0.00%
18.3117.8918.3117.7953.50K+2.55%
17.8618.0418.0517.8257.13K-1.06%
18.0518.2118.2917.9770.73K-1.04%
18.2418.4318.5318.1845.82K-1.30%
18.4818.3118.4818.1539.19K+0.76%
18.3418.2318.3418.0918.13K+0.80%
18.1918.4118.4418.1346.68K-1.08%
18.3918.3418.5818.1336.09K+1.05%
18.2018.4018.4018.2018.40K-0.78%
18.3418.3418.5018.2623.63K-0.68%
18.4718.4018.5318.3026.70K+0.42%
18.3918.4818.5818.3831.30K+0.23%
18.3518.2818.4618.2423.27K+0.45%
18.2718.3018.3917.9350.75K+0.27%
18.2218.3418.3718.1233.75K-0.89%
18.3818.5218.6018.25165.23K-0.45%
18.4718.4318.7518.3834.79K+0.62%
18.3518.5518.5518.2249.86K-0.63%
18.4718.3918.6318.3146.96K-0.08%
18.4818.4418.6518.3529.21K+0.15%
Highest: 18.75Lowest: 17.79Difference: 0.96Average: 18.29Change %: -1.59