AT&T Inc (T)

18.17
-0.43(-2.31%)
  • Volume:
    650
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    18.17 - 18.17
Trading near 52-week Low
1 / 2

T Historical Data

Time Frame:
Daily
02/28/2022 - 08/18/2022
18.1718.1718.1718.170.65K-2.31%
18.1718.1718.1718.170.65K-2.31%
18.6018.6018.6018.602.90K-1.64%
18.6018.6018.6018.602.90K-1.64%
18.9118.9118.9118.910.40K-8.16%
18.9118.9118.9118.910.40K-8.16%
20.5920.5920.5920.590.02K-3.33%
20.5920.5920.5920.590.02K-3.33%
21.3021.0021.3021.001.60K+2.31%
20.8220.8220.8220.822.40K-2.71%
21.4021.4021.4021.400.50K+0.47%
21.3021.3021.3021.303.69K+4.87%
20.3120.3120.3120.310.97K+6.89%
19.0019.0019.0019.000.20K-3.06%
19.6019.6419.6419.600.70K-2.97%
20.2019.9920.2019.994.04K+3.96%
19.4319.4319.4319.432.50K+0.41%
19.3519.3519.3519.353.00K-1.58%
19.6619.2319.6619.232.20K+7.59%
18.2718.3018.3018.273.04K-24.08%
24.0724.0724.0724.071.00K+0.21%
24.0224.0224.0224.020.42K+0.92%
23.8023.8023.8023.804.33K-0.17%
23.8423.7523.8423.752.63K+2.98%
23.1523.1523.1523.150.80K-0.56%
23.2823.2823.2823.280.30K-1.44%
23.6223.6223.6223.620.52K+1.37%
23.3023.3023.3023.300.30K-2.14%
23.8123.8123.8123.813.50K+0.85%
23.6123.6123.6123.610.20K+29.94%
Highest: 24.07Lowest: 18.17Difference: 5.90Average: 20.99Change %: -14.69