08/11/2022 18.17 18.17 18.17 18.17 0.65K -2.31% 08/11/2022 18.17 18.17 18.17 18.17 0.65K -2.31% 07/22/2022 18.60 18.60 18.60 18.60 2.90K -1.64% 07/22/2022 18.60 18.60 18.60 18.60 2.90K -1.64% 07/21/2022 18.91 18.91 18.91 18.91 0.40K -8.16% 07/21/2022 18.91 18.91 18.91 18.91 0.40K -8.16% 07/20/2022 20.59 20.59 20.59 20.59 0.02K -3.33% 07/20/2022 20.59 20.59 20.59 20.59 0.02K -3.33% 07/01/2022 21.30 21.00 21.30 21.00 1.60K +2.31% 06/10/2022 20.82 20.82 20.82 20.82 2.40K -2.71% 06/01/2022 21.40 21.40 21.40 21.40 0.50K +0.47% 05/31/2022 21.30 21.30 21.30 21.30 3.69K +4.87% 05/18/2022 20.31 20.31 20.31 20.31 0.97K +6.89% 04/29/2022 19.00 19.00 19.00 19.00 0.20K -3.06% 04/22/2022 19.60 19.64 19.64 19.60 0.70K -2.97% 04/21/2022 20.20 19.99 20.20 19.99 4.04K +3.96% 04/20/2022 19.43 19.43 19.43 19.43 2.50K +0.41% 04/18/2022 19.35 19.35 19.35 19.35 3.00K -1.58% 04/11/2022 19.66 19.23 19.66 19.23 2.20K +7.59% 04/08/2022 18.27 18.30 18.30 18.27 3.04K -24.08% 04/06/2022 24.07 24.07 24.07 24.07 1.00K +0.21% 03/29/2022 24.02 24.02 24.02 24.02 0.42K +0.92% 03/28/2022 23.80 23.80 23.80 23.80 4.33K -0.17% 03/25/2022 23.84 23.75 23.84 23.75 2.63K +2.98% 03/21/2022 23.15 23.15 23.15 23.15 0.80K -0.56% 03/18/2022 23.28 23.28 23.28 23.28 0.30K -1.44% 03/11/2022 23.62 23.62 23.62 23.62 0.52K +1.37% 03/09/2022 23.30 23.30 23.30 23.30 0.30K -2.14% 03/04/2022 23.81 23.81 23.81 23.81 3.50K +0.85% 02/28/2022 23.61 23.61 23.61 23.61 0.20K +29.94%
Highest: 24.07 Lowest: 18.17 Difference: 5.90 Average: 20.99 Change %: -14.69