ArthaLand Corp (ALCO)

0.530
-0.010(-1.85%)
  • Volume:
    212,000
  • Bid/Ask:
    0.530/0.540
  • Day's Range:
    0.530 - 0.540

ALCO Historical Data

Time Frame:
Daily
07/19/2022 - 08/16/2022
0.5300.5400.5400.530212.00K-1.85%
0.5300.5400.5400.530212.00K-1.85%
0.5400.5400.5500.540106.00K0.00%
0.5400.5400.5500.540106.00K0.00%
0.5400.5300.5400.530203.00K+3.85%
0.5400.5300.5400.530203.00K+3.85%
0.5200.5300.5300.520280.00K-1.89%
0.5200.5300.5300.520280.00K-1.89%
0.5300.5300.5300.530201.00K0.00%
0.5300.5300.5300.530201.00K0.00%
0.5300.5300.5300.53031.00K0.00%
0.5300.5300.5300.53031.00K0.00%
0.5300.5300.5300.53012.00K0.00%
0.5300.5300.5300.53012.00K0.00%
0.5300.5300.5300.53078.00K-1.85%
0.5300.5300.5300.53078.00K-1.85%
0.5400.5200.5400.520100.00K+1.89%
0.5400.5200.5400.520100.00K+1.89%
0.5300.5300.5400.53066.00K0.00%
0.5300.5300.5400.53066.00K0.00%
0.5300.5400.5400.53096.00K0.00%
0.5300.5400.5400.53096.00K0.00%
0.5300.5400.5400.53055.00K0.00%
0.5300.5400.5400.53055.00K0.00%
0.5300.5400.5400.53012.00K-1.85%
0.5400.5400.5400.54022.00K+8.00%
0.5000.5300.5500.500276.00K-3.85%
0.5200.5200.5300.52082.00K-1.89%
0.5300.5300.5300.530182.00K-1.85%
0.5400.5600.5600.54038.00K-1.82%
Highest: 0.560Lowest: 0.500Difference: 0.060Average: 0.531Change %: -3.636