Breaking News

Applied Digital Corp (1APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.60 +2.80 +10.45%

00:15:08 - Closed. Currency in EUR

Type: Equity

Market: Italy

ISIN: US0381692070

Volume: 3,870
Bid/Ask: 0.00 / 0.00
Day's Range: 27.40 - 29.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

1APLD Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Applied Digital Corp stock and use them to predict future market behavior. The Applied Digital stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1H	Current
	Deliberation Bearish	15	Current
Completed Patterns
	Separating Lines Bullish	30	1	Dec 09, 2025 23:30
	Bullish Engulfing	1H	2	Dec 09, 2025 22:00
	Belt Hold Bearish	30	2	Dec 09, 2025 23:00
	Bullish Engulfing	30	3	Dec 09, 2025 22:30
	Harami Bullish	5H	4	Dec 08, 2025 13:00
	Harami Cross	5H	4	Dec 08, 2025 13:00
	Belt Hold Bearish	1H	5	Dec 09, 2025 17:00
	Harami Bullish	30	5	Dec 09, 2025 18:00
	Harami Cross	30	5	Dec 09, 2025 18:00
	Belt Hold Bearish	30	6	Dec 09, 2025 17:30
	Evening Doji Star	1W	7	Oct 19, 2025
	Harami Cross Bearish	5H	7	Dec 05, 2025 00:00
	Engulfing Bearish	15	7	Dec 09, 2025 22:30
	Inverted Hammer	15	7	Dec 09, 2025 22:30
	Doji Star Bearish	1D	8	Nov 27, 2025
	Gravestone Doji	1D	8	Nov 27, 2025
	Harami Bullish	15	9	Dec 09, 2025 18:00
	Harami Cross	15	9	Dec 09, 2025 18:00
	Belt Hold Bearish	15	10	Dec 09, 2025 17:45
	Three Outside Down	5H	11	Dec 03, 2025 18:00
	Engulfing Bearish	5H	12	Dec 03, 2025 13:00
	Harami Cross Bearish	1H	16	Dec 05, 2025 00:00
	Thrusting Bearish	1D	17	Nov 14, 2025
	Engulfing Bearish	5H	20	Nov 27, 2025 22:00
	Doji Star Bearish	1H	20	Dec 04, 2025 16:00
	Harami Bullish	15	22	Dec 05, 2025 23:00
	Harami Cross	15	22	Dec 05, 2025 23:00
	Shooting Star	5H	23	Nov 26, 2025 21:00
	Bullish doji Star	15	24	Dec 05, 2025 21:00
	Tri-Star Bearish	15	26	Dec 05, 2025 19:30
	Belt Hold Bearish	5H	27	Nov 25, 2025 00:00
	Bullish Hammer	30	29	Dec 03, 2025 22:30
	Tri-Star Bearish	30	30	Dec 03, 2025 22:00
	Deliberation Bearish	15	32	Dec 04, 2025 23:15
	Doji Star Bearish	15	32	Dec 04, 2025 23:15
	Tri-Star Bullish	30	33	Dec 03, 2025 19:30
	Belt Hold Bearish	1H	39	Nov 29, 2025 00:00
	Upside Gap Three Methods	5H	41	Nov 17, 2025 17:00
	Tri-Star Bearish	15	41	Dec 03, 2025 22:00
	Three White Soldiers	5H	42	Nov 17, 2025 12:00
	Tri-Star Bullish	1H	43	Nov 28, 2025 18:00
	Tri-Star Bullish	15	44	Dec 03, 2025 19:30
	Doji Star Bearish	30	47	Dec 01, 2025 23:00
	Belt Hold Bearish	1H	49	Nov 27, 2025 17:00
	Harami Bullish	5H	50	Nov 12, 2025 17:00
	Harami Cross	5H	50	Nov 12, 2025 17:00
	Tri-Star Bullish	30	50	Dec 01, 2025 17:30
	Doji Star Bearish	15	50	Dec 02, 2025 22:45
	Belt Hold Bullish	1H	51	Nov 27, 2025 00:00
	Doji Star Bearish	1H	52	Nov 26, 2025 23:00
	Harami Bullish	30	53	Nov 29, 2025 00:30
	Harami Cross	30	53	Nov 29, 2025 00:30
	Inverted Hammer	5H	54	Nov 10, 2025 15:00
	Belt Hold Bearish	30	54	Nov 29, 2025 00:00
	Upside Gap Two Crows	30	54	Nov 29, 2025 00:00
	Belt Hold Bearish	30	55	Nov 28, 2025 23:30
	Bullish Hammer	5H	57	Nov 07, 2025 12:00
	Belt Hold Bearish	5H	58	Nov 06, 2025 21:00
	Engulfing Bearish	5H	58	Nov 06, 2025 21:00
	Homing Pigeon	1H	58	Nov 25, 2025 23:00
	Doji Star Bearish	5H	59	Nov 06, 2025 16:00
	Tri-Star Bullish	30	59	Nov 28, 2025 18:00
	Tri-Star Bearish	15	59	Dec 01, 2025 23:30
	Deliberation Bearish	5H	62	Nov 05, 2025 00:00
	Belt Hold Bearish	1H	62	Nov 25, 2025 00:00
	Abandoned Baby Bullish	5H	64	Nov 04, 2025 14:00
	Bullish Hammer	5H	64	Nov 04, 2025 14:00
	Tri-Star Bullish	15	64	Dec 01, 2025 17:30
	Bullish doji Star	5H	65	Nov 03, 2025 23:00
	Evening Doji Star	1H	66	Nov 24, 2025 18:00
	Evening Star	1H	66	Nov 24, 2025 18:00
	Abandoned Baby Bearish	1H	66	Nov 24, 2025 18:00
	Engulfing Bearish	1H	66	Nov 24, 2025 18:00
	Belt Hold Bearish	1H	66	Nov 24, 2025 18:00
	Doji Star Bearish	30	66	Nov 27, 2025 16:30
	Tri-Star Bullish	15	66	Dec 01, 2025 16:15
	Doji Star Bearish	1H	67	Nov 24, 2025 16:00
	Tri-Star Bullish	30	68	Nov 27, 2025 00:30
	Three Outside Down	1H	69	Nov 21, 2025 23:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.64	+27.42	+0.46%
Nikkei 225	50,655.10	+73.16	+0.14%
Shanghai	3,909.52	-14.56	-0.37%
US 500	6,845.9	-0.6	-0.01%
US Tech 100	25,664.6	+36.6	+0.14%
DAX	24,172.29	+126.28	+0.53%
Dollar Index	99.197	+0.136	+0.14%

Crude Oil WTI	58.41	-0.47	-0.80%
Brent Oil	62.06	-0.43	-0.69%
Natural Gas	4.598	-0.314	-6.39%
Gold	4,242.75	+25.05	+0.59%
Silver	61.205	+2.800	+4.79%
US Soybeans	1,087.75	-5.25	-0.48%
Copper	5.3325	-0.1120	-2.06%

Philippines 2Y	5.175	+0.064	+1.25%
Philippines 10Y	5.881	+0.035	+0.60%
Philippines 20Y	6.353	-0.045	-0.70%
U.S. 2Y	3.613	+0.030	+0.84%
U.S. 10Y	4.189	+0.016	+0.38%
U.S. 30Y	4.809	-0.007	-0.15%
Germany 10Y	2.8571	+0.0051	+0.18%

Alphabet C	318.08	+3.63	+1.15%
Golden Haven	1,352.00	-88.00	-6.11%
Anheuser Busch ADR	60.70	+0.19	+0.32%
Booking	5,196.21	+18.82	+0.36%
Apple	277.77	-0.12	-0.04%
Alibaba ADR	156.19	-1.94	-1.23%
Tesla	448.75	+9.16	+2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
1APLD	29.60	+2.80	+10.45%
AVGOm	15,560.00	+460.00	+3.05%
Sarasin IE Global.	150.483	-0.469	-0.31%
Neuberger Berman .	51.59	-0.09	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
Ayala Land	21.100	+3.43%	19.59M
BDO Unibank	120.00	-2.28%	9.82M
Metropolitan Bank	64.20	-1.23%	5.12M
Bank of the Philippine Islands	115.00	-0.86%	3.80M
International Container	600.000	+2.21%	2.75M
Jollibee Foods	177.20	-1.34%	1.71M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	4.51M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	150.00K
JG Summit	22.050	+6.01%	3.25M
Greenergy	0.1670	+5.70%	5.11M

Name	Last	Chg. %	Vol.
Coal Asia	0.024	-11.11%	44.90M
DigiPlus Interactive	19.900	-9.95%	22.58M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M