Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Apple historical data, for real-time data please try another search
97.20 -1.18    -1.20%
05/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US0378331005 
S/N:  865985
  • Volume: 0
  • Bid/Ask: 97.01 / 97.37
  • Day's Range: 97.20 - 97.20
Apple 97.20 -1.18 -1.20%
Start Date Username Call Open Rate End Date Chg. %
Sep 07, 2020 luke money   101.04 Oct 02, 2020 @ 98.38 -2.63%
Aug 31, 2020 Hermann Albrecht   104.94 Sep 01, 2020 @ 110.50 +5.30%
Aug 31, 2020 Лидия Рагозина   105.80 Sep 25, 2020 @ 93.87 -11.28%
Mar 09, 2020 Dennis Günther   235.00 Apr 03, 2020 @ 223.75 -4.79%
Mar 05, 2020 Hermann Albrecht   265.75 Mar 27, 2020 @ 227.05 -14.56%
Feb 28, 2020 Patrick Geck   238.00 Mar 20, 2020 @ 229.80 -3.45%
Jan 29, 2020 Johannes Lang   293.80 Feb 21, 2020 @ 291.05 -0.94%
Oct 16, 2019 Karl Sowie   212.65 Oct 16, 2019 @ 212.65 0.00%
May 10, 2019 Ahmed Magdi   177.00 May 31, 2019 @ 156.22 -11.74%
May 01, 2019 Hermann Albrecht   178.88 May 06, 2019 @ 182.36 +1.95%
Mar 27, 2019 Алекс По   167.44 Apr 19, 2019 @ 180.28 +7.67%
Feb 04, 2019 Gnauser Wladimir   145.63 Mar 06, 2019 @ 155.13 -6.52%
Jan 10, 2019 Mariia Agranovskaia   132.15 Feb 10, 2019 @ 191.27 +44.74%
Jan 03, 2019 Florian Tschelisnig   126.38 Jan 04, 2019 @ 126.77 -0.31%
Dec 20, 2018 Peter Hoffmann   140.10 Jan 19, 2019 @ 191.27 +36.52%
Nov 26, 2018 giancarlo carrasco   153.97 Dec 26, 2018 @ 191.27 +24.23%
Oct 08, 2018 Hermann Albrecht   193.82 Nov 07, 2018 @ 191.27 -1.32%
Aug 09, 2018 Delmiro Alvarez...   178.45 Aug 28, 2018 @ 187.35 +4.99%
Jul 31, 2018 Hermann Albrecht   162.33 Aug 01, 2018 @ 171.06 +5.38%
May 01, 2018 Hermann Albrecht   136.75 May 02, 2018 @ 147.57 +7.91%
Apr 04, 2018 Hermann Albrecht   133.50 Apr 06, 2018 @ 142.39 +6.66%
Feb 07, 2018 Hermann Albrecht   131.37 Feb 13, 2018 @ 132.31 +0.72%
Feb 01, 2018 Hermann Albrecht   134.62 Feb 02, 2018 @ 134.91 +0.22%
Nov 03, 2017 Hermann Albrecht   143.60 Nov 03, 2017 @ 148.64 +3.51%
Jul 27, 2017 Hermann Albrecht   131.55 Aug 07, 2017 @ 133.50 +1.48%
Jun 15, 2017 Hermann Albrecht   128.45 Jun 22, 2017 @ 130.50 +1.60%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email