Breaking News

Close

Apple Inc (AAPL-RM)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Apple historical data, for real-time data please try another search

12,057.00 0.00 0.00%

25/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US0378331005

Volume: 0
Bid/Ask: 12,054.00 / 12,149.00
Day's Range: 10,321.00 - 12,490.00

Analyst Price Target

AAPL-RM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M		Current
	Thrusting Bearish	5H		Current
Completed Patterns
	Bullish doji Star	1D		1	Feb 24, 2022
	Belt Hold Bullish	1W		2	Feb 06, 2022
	Belt Hold Bearish	1D		2	Feb 22, 2022
	Bullish Hammer	1D		2	Feb 22, 2022
	Doji Star Bearish	5H		2	Feb 25, 2022 01:00
	Morning Doji Star	30		2	Feb 25, 2022 17:00
	Falling Three Methods	1D		3	Feb 18, 2022
	Belt Hold Bullish	30		3	Feb 25, 2022 16:30
	Bullish doji Star	30		3	Feb 25, 2022 16:30
	Belt Hold Bullish	1W		4	Jan 23, 2022
	Bullish Engulfing	1W		4	Jan 23, 2022
	Engulfing Bearish	5H		4	Feb 24, 2022 15:00
	Engulfing Bearish	1M		5	Sep 21
	Deliberation Bearish	1M		6	Aug 21
	Belt Hold Bullish	15		6	Feb 25, 2022 16:30
	Bullish doji Star	15		6	Feb 25, 2022 16:30
	Belt Hold Bearish	1D		7	Feb 14, 2022
	Belt Hold Bearish	5H		10	Feb 22, 2022 08:00
	Engulfing Bearish	5H		10	Feb 22, 2022 08:00
	Bullish Engulfing	1H		10	Feb 24, 2022 22:00
	Deliberation Bearish	15		11	Feb 25, 2022 04:45
	Upside Gap Two Crows	1W		12	Nov 28, 2021
	Belt Hold Bullish	1D		12	Feb 07, 2022
	Three Outside Up	15		12	Feb 25, 2022 04:30
	Belt Hold Bullish	15		13	Feb 25, 2022 04:15
	Bullish Engulfing	15		13	Feb 25, 2022 04:15
	Inverted Hammer	15		13	Feb 25, 2022 04:15
	Three Outside Up	1W		17	Oct 24, 2021
	Bullish Engulfing	1W		18	Oct 17, 2021
	Shooting Star	5H		18	Feb 17, 2022 13:00
	Engulfing Bearish	1D		19	Jan 27, 2022
	Falling Three Methods	1H		19	Feb 24, 2022 12:00
	Doji Star Bearish	30		19	Feb 24, 2022 22:30
	Bullish doji Star	1W		20	Oct 03, 2021
	Bullish Engulfing	30		20	Feb 24, 2022 22:00
	Downside Gap Three Methods	1H		21	Feb 23, 2022 04:00
	Inverted Hammer	1H		21	Feb 23, 2022 04:00
	Belt Hold Bullish	1D		22	Jan 24, 2022
	Three Outside Down	1W		23	Sep 12, 2021
	Engulfing Bearish	1W		24	Sep 05, 2021
	Belt Hold Bullish	1D		24	Jan 20, 2022
	Belt Hold Bullish	30		25	Feb 24, 2022 19:30
	Three Outside Up	5H		29	Feb 15, 2022 01:00
	Bullish Engulfing	30		29	Feb 24, 2022 17:30
	Engulfing Bearish	1W		30	Jul 25, 2021
	Bullish Engulfing	5H		30	Feb 14, 2022 20:00
	Advance Block Bearish	1W		32	Jul 11, 2021
	Bullish doji Star	1D		32	Jan 07, 2022
	Belt Hold Bearish	5H		32	Feb 14, 2022 10:00
	Three Outside Down	5H		32	Feb 14, 2022 10:00
	Doji Star Bearish	1H		32	Feb 22, 2022 17:00
	Engulfing Bearish	5H		33	Feb 12, 2022 03:00
	Bullish Engulfing	1H		33	Feb 22, 2022 16:00
	Three Inside Up	1H		33	Feb 22, 2022 16:00
	Three Outside Up	5H		34	Feb 11, 2022 22:00
	Bullish doji Star	1H		34	Feb 22, 2022 15:00
	Harami Cross	1H		34	Feb 22, 2022 15:00
	Bullish Engulfing	5H		35	Feb 11, 2022 17:00
	Engulfing Bearish	15		35	Feb 24, 2022 22:45
	Advance Block Bearish	15		36	Feb 24, 2022 22:30
	Doji Star Bearish	15		36	Feb 24, 2022 22:30
	Advance Block Bearish	1D		37	Dec 30, 2021
	Bullish doji Star	5H		37	Feb 11, 2022 07:00
	Harami Bullish	5H		37	Feb 11, 2022 07:00
	Harami Cross	5H		37	Feb 11, 2022 07:00
	Belt Hold Bullish	1H		37	Feb 22, 2022 12:00
	Three Outside Up	15		37	Feb 24, 2022 22:15
	Bullish doji Star	30		38	Feb 24, 2022 11:30
	Downside Gap Three Methods	15		38	Feb 24, 2022 22:00
	Bullish Engulfing	15		38	Feb 24, 2022 22:00
	Falling Three Methods	5H		39	Feb 10, 2022 21:00
	Three Outside Up	1H		40	Feb 19, 2022 03:00
	Deliberation Bearish	1D		41	Dec 23, 2021
	Doji Star Bearish	1D		41	Dec 23, 2021
	Bullish Engulfing	1H		41	Feb 19, 2022 02:00
	Three Black Crows	1W		42	May 02, 2021
	Inverted Hammer	15		43	Feb 24, 2022 20:45
	Hanging Man	5H		44	Feb 09, 2022 15:00
	Dragonfly Doji	30		44	Feb 23, 2022 02:00
	Three Outside Down	1D		45	Dec 17, 2021
	Engulfing Bearish	1D		46	Dec 16, 2021
	Falling Three Methods	1D		48	Dec 14, 2021
	Harami Bullish	5H		48	Feb 08, 2022 14:00
	Belt Hold Bullish	15		48	Feb 24, 2022 19:30
	Bullish Engulfing	15		49	Feb 24, 2022 19:15
	Three Inside Up	1D		50	Dec 10, 2021
	Morning Doji Star	30		50	Feb 22, 2022 23:00
	Bullish doji Star	30		51	Feb 22, 2022 22:30
	Belt Hold Bearish	1D		52	Dec 08, 2021
	Three Outside Up	15		52	Feb 24, 2022 18:30
	Falling Three Methods	5H		53	Feb 07, 2022 13:00
	Bullish Engulfing	1H		53	Feb 18, 2022 14:00
	Belt Hold Bullish	15		53	Feb 24, 2022 18:15
	Bullish Engulfing	15		53	Feb 24, 2022 18:15
	Belt Hold Bullish	5H		54	Feb 07, 2022 08:00
	Harami Bullish	1W		55	Jan 31, 2021
	Three Inside Up	5H		55	Feb 05, 2022 01:00
	Belt Hold Bearish	30		55	Feb 22, 2022 20:30
	Engulfing Bearish	30		55	Feb 22, 2022 20:30
	Downside Gap Three Methods	15		55	Feb 24, 2022 17:45
	Bullish Engulfing	15		55	Feb 24, 2022 17:45
	Bullish Hammer	1H		56	Feb 18, 2022 04:00
	Dragonfly Doji	1H		56	Feb 18, 2022 04:00
	Belt Hold Bearish	1D		58	Nov 30, 2021
	Engulfing Bearish	5H		59	Feb 04, 2022 00:00
	Bullish doji Star	15		59	Feb 24, 2022 16:45
	Harami Bullish	15		59	Feb 24, 2022 16:45
	Harami Cross	15		59	Feb 24, 2022 16:45
	Engulfing Bearish	15		60	Feb 24, 2022 16:30
	Engulfing Bearish	1W		63	Dec 06, 2020
	Deliberation Bearish	15		64	Feb 24, 2022 15:30
	Evening Doji Star	15		64	Feb 24, 2022 15:30
	Inverted Hammer	30		65	Feb 22, 2022 15:30
	Morning Doji Star	30		65	Feb 22, 2022 15:30
	Doji Star Bearish	15		65	Feb 24, 2022 15:15
	Harami Cross	1H		66	Feb 17, 2022 18:00
	Bullish doji Star	30		66	Feb 22, 2022 15:00
	Hanging Man	1D		67	Nov 16, 2021
	Three Inside Up	1D		69	Nov 12, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Oct 08, 2023 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sentiment in favor to bullish

0 0

Sep 28, 2023 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🧐

0 0

Jhomei Hilado Jun 08, 2023 1:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🥺

1 0

ricardo martin Nov 21, 2022 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Berkshire Hathaway maintains its position in Apple.

0 0

Iris Endrinal Nov 21, 2022 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ok

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,574.88	+2.13	+0.03%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Shanghai	3,052.90	+8.08	+0.27%
	US 500	5,047.0	-24.6	-0.49%
	US Tech 100	17,368.9	-157.9	-0.90%
	DAX	17,998.50	-75.12	-0.42%
	Dollar Index	105.450	-0.250	-0.24%

	Crude Oil WTI	83.03	+0.22	+0.27%
	Brent Oil	88.29	+0.27	+0.31%
	Natural Gas	1.978	-0.001	-0.05%
	Gold	2,340.15	+1.75	+0.07%
	Silver	27.470	+0.124	+0.45%
	US Soybeans	1,161.88	-3.12	-0.27%
	Copper	4.5355	+0.0780	+1.75%

	Philippines 2Y	6.346	+0.000	+0.00%
	Philippines 10Y	6.916	0.000	0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.929	-0.008	-0.16%
	U.S. 10Y	4.647	-0.008	-0.17%
	U.S. 30Y	4.785	+0.001	+0.02%
	Germany 10Y	2.5730	-0.0130	-0.50%

	Alphabet C	161.10	+1.18	+0.74%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	60.26	+0.08	+0.13%
	Booking	3,517.52	-16.47	-0.47%
	Apple	169.02	+2.12	+1.27%
	Alibaba ADR	74.63	+2.12	+2.92%
	Tesla	162.13	+17.45	+12.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL-RM	12,057.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Cemex Holdings	1.90	+15.85%	108.71M
	DigiPlus Interactive	10.420	-0.95%	18.82M
	Ayala Land	28.450	0.00%	10.84M
	BDO Unibank	145.60	+1.04%	1.39M
	Bank of the Philippine Islands	123.70	-0.24%	1.35M
	International Container	329.600	-0.12%	795.98K
	SM Investments	947.50	+0.05%	215.40K

	Name	Last	Chg. %	Vol.
	Mabuhay Vinyl	6.190	+30.32%	4.00K
	ATN Holdings B	0.580	+16.00%	563.00K
	Cemex Holdings	1.90	+15.85%	108.71M
	Anchor Land	5.000	+15.74%	3.00K
	ABS CBN	3.940	+14.87%	1.70M
	ABS-CBN Holdings	3.65	+14.42%	179.00K
	Jolliville	5.690	+12.67%	0.30K

	Name	Last	Chg. %	Vol.
	Suntrust Home	0.870	-7.45%	34.00K
	Sun Life Financial	2,734.00	-7.32%	0.17K
	Philippine Infradev	0.510	-7.27%	50.00K
	Global-Estate Resorts	0.780	-6.02%	71.00K
	Bank of Commerce	6.13	-4.96%	88.30K
	Cebu Air Prf	32.00	-4.48%	56.10K
	IRemit	0.325	-4.41%	160.00K