Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
1ADI | Milan | EUR | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,254.69 | 18,308.32 | 18,231.38 | -26.15 | -0.14% | 05:15:59 | ||
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 05:20:15 | ||
Nasdaq | 16,379.46 | 16,420.92 | 16,347.38 | -20.06 | -0.12% | 05:15:59 | ||
NQ Computer | 14,701.5 | 14,751.6 | 14,656.1 | -40.9 | -0.28% | 05:15:59 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 06:20:51 | ||
DJ Mid-Cap | 1,759.4 | 1,762.8 | 1,755.9 | +6.7 | +0.38% | 06:20:52 | ||
DJ Technology | 5,753.0 | 5,774.2 | 5,736.5 | -14.5 | -0.25% | 06:20:52 | ||
DJ Technology Hardware & Equipment | 5,992.1 | 6,011.0 | 5,963.6 | -12.5 | -0.21% | 06:20:52 | ||
DJ Semiconductors | 15,717.9 | 15,807.2 | 15,592.5 | +33.2 | +0.21% | 06:20:52 | ||
DJ Mid-Cap Value | 7,572.1 | 7,586.0 | 7,536.7 | +43.2 | +0.57% | 06:20:52 | ||
DJ Value | 4,425.1 | 4,433.2 | 4,410.0 | +19.3 | +0.44% | 06:20:52 | ||
ARCA Computer Technology | 9,851.9 | 9,913.0 | 9,780.5 | +3.8 | +0.04% | 27/03 | ||
PHLX Semiconductor | 4,905.2 | 4,926.8 | 4,887.1 | +5.3 | +0.11% | 05:15:59 | ||
NQ 100 Technology Sector | 10,420.33 | 10,470.01 | 10,402.61 | 0.00 | 0.00% | 05:15:00 | ||
S&P Composite 1500 Information Technology | 3,841.5 | 3,860.6 | 3,813.0 | +6.7 | +0.18% | 27/03 | ||
S&P 500 Information Technology | 3,825.3 | 3,846.1 | 3,797.8 | +4.7 | +0.12% | 27/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review