Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIG | NYSE | USD | Real-time | |
AIG | BIVA | MXN | Delayed | |
AIG | Mexico | MXN | Delayed | |
1AIG | Milan | EUR | Real-time | |
AIG | TradeGate | EUR | Delayed | |
AIG | Frankfurt | EUR | Delayed | |
AIG | Xetra | EUR | Delayed | |
AIG | Santiago | USD | Delayed | |
AIG | Buenos Aires | ARS | Delayed | |
AIG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,254.35 | 5,264.85 | 5,245.82 | +5.86 | +0.11% | 05:20:15 | ||
DJ US | 1,284.21 | 1,286.69 | 1,282.39 | +1.43 | +0.11% | 06:20:51 | ||
DJ Large-Cap | 1,155.71 | 1,158.09 | 1,153.77 | +0.22 | +0.02% | 06:20:52 | ||
DJ Financials | 896.25 | 897.87 | 891.48 | +5.00 | +0.56% | 06:20:52 | ||
DJ Insurance | 1,217.87 | 1,221.08 | 1,216.10 | +3.76 | +0.31% | 06:20:52 | ||
DJ Nonlife Insurance | 1,204.02 | 1,207.05 | 1,202.03 | +4.08 | +0.34% | 06:20:52 | ||
DJ Full Line Insurance | 76.23 | 76.63 | 76.22 | -0.09 | -0.11% | 06:20:52 | ||
DJ Large-Cap Value | 3,858.1 | 3,865.9 | 3,847.7 | +14.0 | +0.36% | 06:20:52 | ||
DJ Value | 4,425.1 | 4,433.2 | 4,410.0 | +19.3 | +0.44% | 06:20:52 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +181.1 | +1.18% | 27/03 | ||
NYSE Composite | 18,255.2 | 18,256.6 | 18,059.2 | +196.1 | +1.09% | 27/03 | ||
S&P 100 | 2,478.85 | 2,483.99 | 2,473.99 | +0.03 | +0.00% | 05:20:00 | ||
DJ Insurance Titans 30 | 446.92 | 447.37 | 446.82 | -0.22 | -0.05% | 15:07:00 | ||
DJ Sector Titans Composite | 660.73 | 660.87 | 660.54 | +0.10 | +0.01% | 15:07:00 | ||
S&P Industrials Composite | 7,545.1 | 7,545.1 | 7,545.1 | +52.6 | +0.70% | 27/03 | ||
S&P 500 Financials | 697.35 | 697.52 | 690.86 | +8.42 | +1.22% | 27/03 | ||
S&P Composite 1500 Financials | 748.29 | 748.36 | 741.05 | +9.91 | +1.34% | 27/03 | ||
Investing.com US 500 | 2,052.86 | 2,058.36 | 2,052.37 | -0.86 | -0.04% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review