Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% | 00:35:40 | ||
Euro Stoxx 50 | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 00:34:58 | ||
Insurance | 2,151.27 | 2,151.70 | 2,135.01 | +5.97 | +0.28% | 00:30:00 | ||
DAX Price | 7,297.93 | 7,301.61 | 7,283.88 | +10.81 | +0.15% | 00:30:12 | ||
HDAX | 9,863.40 | 9,867.11 | 9,842.61 | +13.75 | +0.14% | 00:30:00 | ||
HDAX Price | 4,083.26 | 4,083.26 | 4,083.26 | +22.57 | +0.56% | 27/03 | ||
Prime All Share | 7,285.57 | 7,287.65 | 7,270.80 | +8.20 | +0.11% | 00:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
FAZ Share | 2,690.60 | 2,693.43 | 2,673.28 | +17.31 | +0.65% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 08:00:17 | ||
TR Germany 50 | 210.69 | 210.91 | 210.41 | +0.21 | +0.10% | 28/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
STXE 50 Nrt | 11,425.64 | 11,448.45 | 11,405.12 | +32.66 | +0.29% | 28/03 | ||
Stoxx 600 Insurance PR | 384.75 | 385.06 | 382.96 | +0.98 | +0.26% | 28/03 | ||
Stoxx 600 Insurance NR | 1,001.89 | 1,002.70 | 997.24 | +3.15 | +0.32% | 28/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
DivDAX PR | 198.82 | 198.96 | 198.30 | +0.00 | +0.00% | 01:41:00 | ||
DivDAX PF | 481.51 | 481.86 | 480.25 | +0.00 | +0.00% | 01:41:00 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
STOXX Select Div 30 EUR P | 1,676.84 | 1,678.44 | 1,667.65 | +7.57 | +0.45% | 28/03 | ||
STOXX Sustainability 40 EUR Price | 2,159.76 | 2,166.10 | 2,158.29 | +2.74 | +0.13% | 28/03 | ||
STOXX Insurance EUR Price | 405.24 | 405.71 | 403.53 | +0.72 | +0.18% | 28/03 | ||
DJ Insurance Titans 30 | 447.12 | 447.37 | 446.92 | -0.02 | -0.01% | 09:59:00 | ||
DJ Sector Titans Composite | 660.75 | 660.85 | 660.54 | +0.12 | +0.02% | 09:59:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review