Allianz SE VNA O.N. (ALVG)

Bucharest


Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Currency in RON

Disclaimer

1,153.2000

+2.8000(+0.24%)

Closed24/11

Day's Range

1,153.2000

52 wk Range

1,009.0000

1,166.2000

ALVG Historical Data

Get free historical data for ALVG. You'll find the closing price, open, high, low, change and %change of the Allianz SE VNA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/10/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
11/24/2023	1,153.2000	1,153.2000	1,153.2000	1,153.2000	0.00K	+0.24%
11/24/2023	1,153.2000	1,153.2000	1,153.2000	1,153.2000	0.00K	+0.24%
11/21/2023	1,150.4000	1,150.4000	1,150.4000	1,150.4000	0.01K	+2.62%
11/21/2023	1,150.4000	1,150.4000	1,150.4000	1,150.4000	0.01K	+2.62%
11/10/2023	1,121.0000	1,129.8000	1,129.8000	1,121.0000	0.01K	+2.73%
11/10/2023	1,121.0000	1,129.8000	1,129.8000	1,121.0000	0.01K	+2.73%
10/23/2023	1,091.2000	1,091.2000	1,091.2000	1,091.2000	0.00K	-1.39%
10/19/2023	1,106.6000	1,105.0000	1,106.6000	1,105.0000	0.01K	-1.71%
10/16/2023	1,125.8000	1,125.8000	1,125.8000	1,125.8000	0.01K	-3.46%
09/22/2023	1,166.2000	1,166.2000	1,166.2000	1,166.2000	0.00K	+1.53%
09/19/2023	1,148.6000	1,148.6000	1,148.6000	1,148.6000	0.00K	+2.55%
09/12/2023	1,120.0000	1,117.0000	1,120.0000	1,117.0000	0.03K	+0.63%
09/05/2023	1,113.0000	1,113.0000	1,113.0000	1,113.0000	0.01K	-0.18%
09/01/2023	1,115.0000	1,115.0000	1,115.0000	1,115.0000	0.00K	+0.69%
08/31/2023	1,107.4000	1,107.4000	1,107.4000	1,107.4000	0.00K	+0.56%
08/16/2023	1,101.2000	1,101.2000	1,101.2000	1,101.2000	0.00K	+4.72%
07/24/2023	1,051.6000	1,051.6000	1,051.6000	1,051.6000	0.00K	+0.67%
07/12/2023	1,044.6000	1,044.6000	1,044.6000	1,044.6000	0.00K	+0.21%
06/29/2023	1,042.4000	1,042.4000	1,042.4000	1,042.4000	0.00K	+0.50%
06/23/2023	1,037.2000	1,027.8000	1,037.2000	1,027.8000	0.01K	0.00%
06/16/2023	1,037.2000	1,037.2000	1,037.2000	1,037.2000	0.00K	-1.05%
06/15/2023	1,048.2000	1,048.2000	1,048.2000	1,048.2000	0.00K	+0.38%
06/07/2023	1,044.2000	1,044.2000	1,044.2000	1,044.2000	0.00K	+1.93%
05/31/2023	1,024.4000	1,039.2000	1,039.2000	1,024.4000	0.00K	-0.31%
05/25/2023	1,027.6000	1,027.6000	1,027.6000	1,027.6000	0.00K	-1.44%
05/24/2023	1,042.6000	1,057.6000	1,057.6000	1,042.6000	0.00K	-1.99%
05/22/2023	1,063.8000	1,063.8000	1,063.8000	1,063.8000	0.00K	+1.31%
05/19/2023	1,050.0000	1,050.0000	1,050.0000	1,050.0000	0.00K	+0.69%
05/17/2023	1,042.8000	1,042.8000	1,042.8000	1,042.8000	0.00K	-1.46%
05/10/2023	1,058.2000	1,058.2000	1,058.2000	1,058.2000	0.00K	-8.24%

Highest

1,166.2000

Change %

5.6818

Average

1,088.6333

Difference

141.7999

Lowest

1,024.4000

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
PH Resorts	0.98	+7.69%	1.96M
iPeople	7.00	+7.69%	100.00
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Ayala	655.00	-1.36%	90.71K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Allianz SE VNA O.N. (ALVG)

ALVG Historical Data

Trending Stocks