Allianz SE VNA O.N. (ALVG)

Hamburg


Symbol	Exchange	Currency
ALVG	Derived	EUR	Real-time
ALVG	Xetra	EUR	Delayed
ALVd	BATS Europe	EUR	Delayed
ALIZY	OTC Markets	USD	Delayed
0M6S	London	EUR	Real-time
ALVN	Mexico	MXN	Delayed
ALV	Milan	EUR	Real-time
ALVG	Hamburg	EUR	Delayed
ALVG	Dusseldorf	EUR	Delayed
ALVG	Frankfurt	EUR	Delayed
ALVG	TradeGate	EUR	Delayed
ALVP	Warsaw	PLN	Delayed
ALVG	Vienna	EUR	Real-time
ALVG	Budapest	HUF	Delayed
ALVG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

244.45

+1.10(+0.45%)

Delayed Data21:32:40

Day's Range

243.30

244.45

52 wk Range

192.90

244.45

ALVG Historical Data

Get free historical data for ALVG. You'll find the closing price, open, high, low, change and %change of the Allianz SE VNA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/13/2023 - 12/11/2023

Date	Price	Open	High	Low	Vol.	Change %
12/11/2023	244.45	243.75	244.45	243.30	1.34K	+0.45%
12/08/2023	243.35	242.45	243.40	241.60	3.52K	+0.50%
12/07/2023	242.15	239.60	243.00	239.60	2.17K	+1.06%
12/06/2023	239.60	238.70	241.65	238.70	1.89K	+0.65%
12/05/2023	238.05	234.35	238.70	234.35	1.30K	+1.38%
12/04/2023	234.80	234.85	235.00	233.90	1.57K	+0.02%
12/01/2023	234.75	230.30	235.20	230.30	1.11K	+1.65%
11/30/2023	230.95	230.30	231.20	230.20	0.92K	-0.09%
11/29/2023	231.15	231.00	231.15	230.10	0.78K	+0.28%
11/28/2023	230.50	230.05	231.00	229.55	0.25K	-0.26%
11/27/2023	231.10	232.70	233.00	231.10	0.40K	-0.73%
11/24/2023	232.80	232.00	233.85	232.00	0.27K	+0.17%
11/23/2023	232.40	230.55	232.50	230.55	0.50K	+0.45%
11/22/2023	231.35	230.05	231.55	230.05	0.85K	+0.57%
11/21/2023	230.05	228.60	230.55	228.60	0.46K	+0.50%
11/20/2023	228.90	228.00	229.00	227.90	0.40K	+0.24%
11/17/2023	228.35	226.90	228.70	226.55	1.01K	+1.02%
11/16/2023	226.05	224.15	226.65	224.15	0.44K	+0.80%
11/15/2023	224.25	225.20	225.20	222.70	3.94K	-0.13%
11/14/2023	224.55	221.75	224.55	221.75	0.57K	+1.08%
11/13/2023	222.15	222.40	222.40	220.70	0.37K	-0.56%

Highest

244.45

Change %

9.42

Average

232.46

Difference

23.75

Lowest

220.70

Markets

PSEi Composite

6,228.29

-6.48

-0.10%

Nikkei 225

32,791.80

+503.64

+1.56%

Shanghai

2,991.44

+21.88

+0.74%

US 500

4,607.50

+3.1

+0.07%

US Tech 100

16,152.00

+67.3

+0.42%

DAX

16,776.75

+17.53

+0.10%

Dollar Index

103.777

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	9.61	+0.10%	19.10M
Ayala Land	31.95	+1.75%	9.71M
SM Prime	32.70	+0.15%	5.97M
BDO Unibank	123.40	-2.76%	5.92M
Bank of the Philippine Islands	99.50	-2.36%	4.57M
International Container	229.00	0.00%	1.20M
SM Investments	835.00	+1.09%	200.67K

Name	Last	Chg. %	Vol.
Top Frontier Inv	112.00	+13.13%	11.31K
Makati Finance	1.90	+10.47%	8.00K
ACE Enexor	4.77	+7.92%	9.00K
Seafront Resources	1.66	+7.10%	5.00K
Marcventures	1.09	+6.86%	4.60M
Easycall Communications	2.10	+6.60%	3.00K
Manila Mining	0.0053	+6.00%	12.00M

Name	Last	Chg. %	Vol.
Anchor Land	4.46	-18.76%	2.00K
Anglo Philippine	0.40	-18.37%	110.00K
PH Resorts	0.96	-12.73%	23.61M
Phoenix Petroleum	4.76	-10.02%	19.60K
Harbor Star Shipping	0.77	-8.33%	82.00K
Philippine Infradev	0.52	-7.14%	27.00K
Balai Ni Fruitas	0.41	-6.90%	1.42M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	123.40	-2.76%	5.92M
San Miguel	114.60	+3.24%	661.63K
AREIT,	31.25	+1.96%	1.07M
Figaro Coffee	0.63	+1.61%	2.99M
Semirara Mining	28.80	+0.35%	593.50K

Popular Searches

Please try another search

Allianz SE VNA O.N. (ALVG)

ALVG Historical Data

Trending Stocks