Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALFA | Stockholm | SEK | Real-time | |
ALFAs | BATS Europe | SEK | Delayed | |
ALFVY | OTC Markets | USD | Delayed | |
0NNF | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 794.07 | 804.47 | 791.05 | -10.99 | -1.37% | 22:58:52 | ||
OMX Stockholm | 934.73 | 948.19 | 931.39 | -14.84 | -1.56% | 22:58:13 | ||
OMX Nordic 40 | 2,700.34 | 2,746.23 | 2,692.58 | -42.94 | -1.57% | 22:59:18 | ||
OMXS30 | 2,517.64 | 2,544.91 | 2,507.92 | -25.57 | -1.01% | 22:59:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 452.22 | 458.52 | 450.41 | -6.18 | -1.35% | 22:59:13 | ||
OMX Stockholm 30 Expiration | 2,530.53 | 2,544.05 | 2,530.53 | -11.46 | -0.45% | 22:59:18 | ||
OMX Stockholm 30 Ask | 2,518.06 | 2,613.03 | 2,508.80 | -21.58 | -0.85% | 22:59:18 | ||
OMX Stockholm 60 Cap | 306.05 | 309.73 | 304.82 | -3.41 | -1.10% | 22:59:13 | ||
Stockholm 30 Bid | 2,516.54 | 2,613.05 | 2,507.30 | -21.53 | -0.85% | 22:59:16 | ||
OMX Stockholm 60 | 287.79 | 291.38 | 286.77 | -3.42 | -1.17% | 22:58:13 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 16/03 | ||
Industrial Goods & Services PI | 3,880.46 | 3,932.95 | 3,857.38 | -84.12 | -2.12% | 22:59:13 | ||
Stockholm Industrials | 3,758.25 | 3,810.43 | 3,734.86 | -82.11 | -2.14% | 22:59:13 | ||
STOXX 600 | 501.70 | 505.84 | 499.28 | -3.90 | -0.77% | 22:58:45 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.64 | 847.94 | 838.75 | +2.14 | +0.25% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 531.18 | 526.08 | -3.54 | -0.67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1,160.67 | 1,160.67 | 1,160.67 | -7.68 | -0.66% | 24/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,693.58 | 1,706.26 | 1,687.76 | +4.38 | +0.26% | 24/04 | ||
NQ OMX Nordic 120 | 1,588.85 | 1,612.37 | 1,584.28 | -25.06 | -1.55% | 22:58:00 | ||
NQ OMX Nordic Industrials | 1,878.47 | 1,903.30 | 1,864.78 | -37.62 | -1.96% | 22:58:00 | ||
OMX Nordic Large Cap DKK PI | 447.47 | 455.42 | 446.12 | -8.60 | -1.89% | 22:58:00 | ||
OMX Nordic Large Cap EUR PI | 445.60 | 453.47 | 444.25 | -8.58 | -1.89% | 22:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.55 | 348.62 | 341.53 | -6.59 | -1.89% | 22:58:00 | ||
OMX Nordic Large Cap SEK PI | 568.85 | 576.45 | 568.30 | -8.36 | -1.45% | 22:58:00 | ||
OMX GES OMXS30 Ethical Price | 298.67 | 301.85 | 297.74 | -3.06 | -1.01% | 22:58:00 | ||
OMX Stockholm Benchmark Cap PI | 911.07 | 922.98 | 907.55 | -12.47 | -1.35% | 22:59:16 | ||
OMXS Benchmark GI Expiration | 1,884.61 | 1,896.63 | 1,884.61 | -10.59 | -0.56% | 22:59:15 | ||
OMX Stockholm Large Cap PI | 266.92 | 270.59 | 265.81 | -4.07 | -1.50% | 22:59:13 | ||
OMXS30 Gross | 488.84 | 494.16 | 486.99 | -4.19 | -0.85% | 22:59:18 | ||
OMX Stockholm 30 NI | 310.54 | 313.92 | 309.36 | -2.81 | -0.90% | 22:59:18 | ||
NOMX Nordic Industrials Net | 2,555.88 | 2,589.90 | 2,537.60 | -45.90 | -1.76% | 22:59:17 | ||
NOMX Nordic 120 Net | 2,285.81 | 2,319.63 | 2,279.25 | -34.48 | -1.49% | 22:59:18 | ||
OMX Nordic EUR PI | 487.18 | 495.74 | 485.61 | -9.30 | -1.87% | 22:59:13 | ||
OMX Nordic All-Share ISK PI Equity | 348.71 | 354.84 | 347.59 | -6.63 | -1.87% | 22:59:13 | ||
OMX Nordic SEK PI | 622.03 | 630.18 | 621.28 | -8.94 | -1.42% | 22:59:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,422.30 | 2,448.03 | 2,413.87 | -24.04 | -0.98% | 22:59:18 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,434.09 | 2,447.05 | 2,434.09 | -9.43 | -0.39% | 22:59:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,703.24 | 2,731.92 | 2,693.84 | -23.53 | -0.86% | 22:59:18 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,871.39 | 2,901.84 | 2,861.41 | -23.50 | -0.81% | 22:59:18 | ||
OMX GES OMXS30 Ethical Gross Index | 615.36 | 621.91 | 613.45 | -5.24 | -0.84% | 22:59:13 | ||
OMX Stockholm 60 Cap GI | 551.54 | 558.41 | 549.58 | -5.20 | -0.93% | 22:59:13 | ||
OMX Stockholm Benchmark Cap GI | 2,183.99 | 2,212.49 | 2,175.58 | -25.64 | -1.16% | 22:59:18 | ||
OMX Stockholm Benchmark GI | 1,872.81 | 1,897.17 | 1,865.57 | -22.02 | -1.16% | 22:59:18 | ||
OMX Stockholm GI | 461.70 | 468.14 | 459.86 | -6.32 | -1.35% | 22:59:13 | ||
OMX Stockholm Large Cap GI | 486.59 | 493.28 | 484.59 | -6.53 | -1.32% | 22:59:13 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,582.27 | 5,657.57 | 5,549.15 | -105.48 | -1.85% | 22:59:13 | ||
OMX Stockholm Industrials GI | 5,325.92 | 5,399.66 | 5,292.87 | -100.32 | -1.85% | 22:59:13 | ||
OMX Nordic Large Cap DKK GI | 416.94 | 424.28 | 415.62 | -7.58 | -1.79% | 22:59:12 | ||
OMX Nordic Large Cap EUR GI | 416.91 | 424.21 | 415.59 | -7.59 | -1.79% | 22:59:12 | ||
OMX Nordic Large Cap ISK GI Equity | 601.70 | 612.24 | 599.79 | -10.92 | -1.78% | 22:59:12 | ||
OMX Nordic Large Cap SEK GI | 524.99 | 531.83 | 524.32 | -7.09 | -1.33% | 22:59:12 | ||
OMX Nordic DKK GI | 419.62 | 427.03 | 418.27 | -7.62 | -1.78% | 22:59:13 | ||
OMX Nordic DKK PI | 489.25 | 497.90 | 487.67 | -9.30 | -1.87% | 22:59:13 | ||
OMX Nordic EUR GI | 419.58 | 426.95 | 418.22 | -7.64 | -1.79% | 22:59:13 | ||
OMX Nordic All-Share ISK GI Equity | 604.60 | 615.21 | 602.65 | -10.97 | -1.78% | 22:59:13 | ||
OMX Nordic SEK GI | 528.35 | 535.26 | 527.71 | -7.14 | -1.33% | 22:59:13 | ||
NOMXN120GI | 2,454.07 | 2,490.41 | 2,447.06 | -36.75 | -1.48% | 22:59:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review