Breaking News

Air Liquide SA (AIRP)

Symbol	Exchange	Currency
AIRP	Paris	EUR	Real-time
AIp	BATS Europe	EUR	Delayed
AIQUY	OTC Markets	USD	Delayed
0NWF	London	EUR	Real-time
AIN	Mexico	MXN	Delayed
AIL	TradeGate	EUR	Delayed
AIL	Frankfurt	EUR	Delayed
AIL	Xetra	EUR	Delayed
AL	Tunis	TND	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.06 +1.42 +0.91%

01/06 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120073

Volume: 499,493
Bid/Ask: 0.00 / 0.00
Day's Range: 156.16 - 158.50

Overview
Profile
Historical Data
Index Component

Air Liquide is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	7,137.43	7,171.60	7,090.46	+38.73	+0.55%	00:05:02
Euro Stoxx 50	4,257.61	4,271.37	4,222.56	+39.57	+0.94%	01/06
SBF 120	5,445.63	5,468.99	5,410.29	+32.13	+0.59%	01/06
CAC All-Tradable	5,332.37	5,354.99	5,297.92	+31.53	+0.59%	01/06
CAC All Shares	8,852.86	8,896.30	8,794.47	+39.19	+0.44%	01/06
CAC Basic Materials	2,518.36	2,523.34	2,488.73	+29.55	+1.19%	01/06
EuroNext 100	1,328.30	1,332.87	1,319.43	+9.98	+0.76%	00:10:04
CAC 40 Gross TR	21,456.85	21,559.56	21,315.65	+116.43	+0.55%	01/06
CAC 40 Net TR	16,130.52	16,207.74	16,024.38	+87.52	+0.55%	01/06
CAC 40 Settlement	7,098.99	7,108.85	7,098.99	-33.71	-0.47%	01/06
CAC All Tradable Gross TR	14,287.45	14,348.05	14,195.13	+84.49	+0.59%	01/06
CAC All-Tradable Net TR	11,165.23	11,212.59	11,093.09	+66.03	+0.59%	01/06
CAC Large 60	7,706.53	7,741.86	7,656.47	+43.86	+0.57%	01/06
SBF 120 Gross TR	14,568.57	14,631.04	14,474.02	+85.96	+0.59%	01/06
SBF 120 Net TR	11,374.59	11,423.36	11,300.77	+67.12	+0.59%	01/06
STOXX 600	455.26	456.18	451.76	+3.50	+0.77%	12:00:18
TR France 50	219.75	220.76	218.33	+1.17	+0.54%	01/06
MSCI Pan Euro	1,428.39	1,432.00	1,419.69	+10.95	+0.77%	01/06
STXE 50 Nrt	10,040.73	10,074.24	9,981.59	+67.80	+0.68%	01/06
Stoxx 600 Chemicals PR	1,182.12	1,184.39	1,171.92	+9.41	+0.80%	01/06
STOXX Europe 50 EUR Price	3,925.38	3,971.74	3,921.54	-47.06	-1.18%	31/05
STOXX 50 EUR Net Return	9,747.34	9,911.55	9,730.35	-169.93	-1.71%	31/05
STOXX Europe Large 200 EUR Price	470.75	471.87	467.80	+3.66	+0.78%	01/06
STOXX Sustainability 40 EUR Price	1,875.64	1,879.80	1,857.99	+18.60	+1.00%	01/06
STOXX Europe 600 Chemicals EUR NR	2,613.15	2,618.17	2,590.61	+22.59	+0.87%	01/06
DJ Chemicals Titans 30	591.28	591.64	589.64	+2.49	+0.42%	13:22:00
DJ Sector Titans Composite	538.54	538.61	537.48	+1.68	+0.31%	13:22:00
SBF Top 80 EW	1,194.10	1,196.77	1,187.09	+9.34	+0.79%	01/06
STOXX Europe Large 200 NR	1,138.82	1,138.82	1,138.82	+9.11	+0.81%	01/06
STOXX Europe 50 Price	3,166.42	3,169.36	3,136.65	+40.99	+1.31%	01/06
STOXX Europe 50 NR	8,043.18	8,043.18	8,043.18	+106.80	+1.35%	01/06
EURO STOXX 50 NR	7,885.48	7,894.11	7,785.21	+124.60	+1.61%	01/06
STOXX Global 150 USD Price	5,090.66	5,090.66	5,090.66	+62.45	+1.24%	01/06
STOXX Global 150 EUR Price	6,351.41	6,351.51	6,287.98	+36.43	+0.58%	01/06
STOXX All Europe 100 EUR Price	1,455.45	1,459.30	1,446.43	+11.21	+0.78%	01/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AIRP Comments

Write your thoughts about Air Liquide SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,462.39	+31.81	+0.49%
Nikkei 225	31,477.50	+329.49	+1.06%
Shanghai	3,225.15	+20.52	+0.64%
US 500	4,229.1	+8.1	+0.19%
US Tech 100	14,476.8	+35.3	+0.24%
DAX	15,853.66	+189.64	+1.21%
Dollar Index	103.455	-0.047	-0.05%

Crude Oil WTI	70.43	+0.33	+0.47%
Brent Oil	74.62	+0.34	+0.46%
Natural Gas	2.171	+0.008	+0.37%
Gold	1,996.25	+0.75	+0.04%
Silver	24.020	+0.033	+0.14%
US Soybeans	1,325.75	-1.25	-0.09%
Copper	3.7255	+0.0130	+0.35%

Philippines 2Y	5.935	+0.000	+0.00%
Philippines 10Y	5.911	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.348	+0.014	+0.33%
U.S. 10Y	3.619	+0.008	+0.22%
U.S. 30Y	3.838	0.000	0.00%
Germany 10Y	2.2420	-0.0080	-0.36%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIRP	158.06	+1.42	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
CTS Global Equity	0.84	+2.44%	170.38M
Metro Pacific Inv	4.340	-0.69%	57.36M
Monde Nissin	7.69	-3.63%	10.96M
SM Prime	32.800	+0.92%	2.55M
BDO Unibank	138.30	+0.95%	1.70M
International Container	202.000	+0.50%	426.23K
Ayala	647.50	+0.39%	385.83K

Name	Last	Chg. %	Vol.
Top Frontier Inv	127.70	+15.05%	37.12K
PH Resorts	0.640	+12.28%	6.19M
Far Eastern University	587.50	+10.23%	0.01K
Ionics	1.220	+9.91%	13.76M
Centro Escolar	7.700	+8.30%	0.10K
Mabuhay Vinyl	5.680	+7.37%	2.20K
Manila Broadcasting Co	8.150	+7.24%	0.10K

Name	Last	Chg. %	Vol.
Vivant	14.000	-29.29%	1.50K
F&J Prince	1.960	-10.91%	1.00K
Manila Bulletin	0.280	-8.20%	40.00K
Petron	3.590	-5.28%	8.02M
RASLAG	1.40	-4.76%	176.00K
Max’s Group	4.470	-4.69%	7.00K
ABS CBN	6.800	-1.16%	128.20K