Air Liquide SA (AIRP)

156.64
-2.94(-1.84%)
  • Volume:
    2,040,417
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    155.74 - 159.54
Unusual trading volume

Air Liquide has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AIRP Historical Data

Time Frame:
Daily
05/02/2023 - 06/01/2023
156.64159.00159.54155.742.04M-1.84%
159.58160.00160.38158.98786.19K-0.05%
159.66159.46159.66158.86286.18K+0.20%
159.34158.28159.34157.12698.08K+1.01%
157.74158.04159.06157.18552.44K-0.06%
157.84158.88158.90156.72582.77K-1.35%
160.00162.08162.72159.88576.10K-1.51%
162.46162.80163.72162.26554.24K-0.28%
162.92161.88163.60161.52626.18K+1.00%
161.30160.36162.04160.22438.94K+1.07%
159.60159.16160.84158.82649.65K+0.04%
159.54160.26160.72159.22520.23K-0.64%
160.56161.32161.66160.14445.80K-1.92%
163.70162.92164.18162.84447.57K+0.60%
162.72161.90163.88161.52371.66K+0.44%
162.00163.26163.46161.50592.52K-0.92%
163.50163.08163.70162.08670.30K+0.09%
163.36163.74163.88163.06260.40K-0.02%
163.40163.50163.58162.30583.86K+0.41%
162.74162.80163.32161.46580.50K-0.04%
162.80162.74163.18162.00514.89K+0.52%
161.96164.00164.52161.82699.69K-0.75%
Highest: 164.52Lowest: 155.74Difference: 8.78Average: 161.06Change %: -4.01