Aegon NV (AEGN)

Milan


Symbol	Exchange	Currency
AEGN	Amsterdam	EUR	Real-time
AGNa	BATS Europe	EUR	Delayed
AEG	NYSE	USD	Real-time
0Q0Y	London	EUR	Real-time
AEGN	Milan	EUR	Real-time
AEGN	Frankfurt	EUR	Delayed
AEGN	TradeGate	EUR	Delayed
AEGN	Xetra	EUR	Delayed
AEG	Buenos Aires	ARS	Delayed
AEGN	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

4.522

0.000

(0.00%)

Closed27/09

Day's Range

4.522

52 wk Range

3.760

5.292

Volume

Bid/Ask

4.522 / 4.527

AEGN Historical Data

Get free historical data for AEGN. You'll find the closing price, open, high, low, change and %change of the Aegon NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/09/2023 - 09/29/2023

Date	Price	Open	High	Low	Vol.	Change %
09/27/2023	4.522	4.522	4.522	4.522	0.90K	-2.48%
09/27/2023	4.522	4.522	4.522	4.522	0.90K	-2.48%
09/22/2023	4.637	4.637	4.637	4.637	1.81K	-2.71%
09/22/2023	4.637	4.637	4.637	4.637	1.81K	-2.71%
09/19/2023	4.766	4.766	4.766	4.766	0.67K	+0.76%
09/19/2023	4.766	4.766	4.766	4.766	0.67K	+0.76%
09/18/2023	4.730	4.730	4.730	4.730	0.30K	-0.86%
09/18/2023	4.730	4.730	4.730	4.730	0.30K	-0.86%
09/14/2023	4.771	4.771	4.771	4.771	0.01K	+2.12%
09/14/2023	4.771	4.771	4.771	4.771	0.01K	+2.12%
09/12/2023	4.672	4.671	4.672	4.671	1.17K	-0.04%
09/12/2023	4.672	4.671	4.672	4.671	1.17K	-0.04%
09/11/2023	4.674	4.674	4.674	4.674	0.00K	-1.99%
09/11/2023	4.674	4.674	4.674	4.674	0.00K	-1.99%
09/01/2023	4.769	4.769	4.769	4.769	12.20K	0.00%
09/01/2023	4.769	4.769	4.769	4.769	12.20K	0.00%
08/31/2023	4.769	4.769	4.769	4.769	0.00K	+0.13%
08/31/2023	4.769	4.769	4.769	4.769	0.00K	+0.13%
08/29/2023	4.763	4.763	4.763	4.763	0.00K	-0.63%
08/29/2023	4.763	4.763	4.763	4.763	0.00K	-0.63%
08/23/2023	4.793	4.793	4.793	4.793	0.02K	-0.17%
08/22/2023	4.801	4.786	4.801	4.786	4.00K	-0.46%
08/21/2023	4.823	4.815	4.830	4.815	0.01K	+1.84%
08/18/2023	4.736	4.739	4.739	4.736	50.00K	-2.07%
08/17/2023	4.836	4.836	4.836	4.836	0.50K	-3.14%
08/16/2023	4.993	4.993	4.993	4.993	1.00K	-1.05%
08/14/2023	5.046	5.032	5.046	5.032	0.06K	+0.84%
08/11/2023	5.004	5.014	5.014	4.998	0.51K	-0.67%
08/10/2023	5.038	5.038	5.038	5.038	2.52K	+0.84%
08/09/2023	4.996	4.996	4.996	4.996	0.25K	+10.48%

Highest

5.046

Change %

-5.654

Average

4.774

Difference

0.524

Lowest

4.522

Markets

PSEi Composite

6,321.24

-64.28

-1.01%

Nikkei 225

31,861.50

+10.50

+0.03%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,292.90

-6.8

-0.16%

US Tech 100

14,741.90

+39.1

+0.27%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.10	-6.13%	43.99M
Ayala Land	29.45	+0.86%	15.32M
Aboitiz Power	33.50	-6.16%	13.97M
Union Bank	64.50	-8.77%	7.72M
BDO Unibank	141.90	+0.35%	7.28M
Bank of the Philippine Islands	112.00	+0.90%	3.17M
SM Investments	843.50	-0.35%	383.00K

Name	Last	Chg. %	Vol.
Jackstones	1.04	+30.00%	81.00K
Lorenzo Shipping	0.62	+16.98%	43.00K
Top Frontier Inv	111.00	+16.84%	12.37K
Nickel Asia	6.12	+13.33%	46.28M
Philippine Racing Club	7.25	+11.54%	14.30K
Far Eastern University	629.50	+11.42%	20.00
Philodrill	0.0083	+10.67%	39.00M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.50	-20.63%	130.00K
Paxys	1.06	-15.87%	39.00K
AgriNurture	2.99	-9.39%	3.96M
Union Bank	64.50	-8.77%	7.72M
Discovery World	1.20	-6.98%	91.00K
Geograce Resources	0.044	-6.38%	43.50M
Aboitiz Power	33.50	-6.16%	13.97M

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	3.23	+3.19%	20.59M
BDO Unibank	141.90	+0.35%	7.28M
Bloomberry Resorts	10.10	-6.13%	43.99M
Nickel Asia	6.12	+13.33%	46.28M
Union Bank	64.50	-8.77%	7.72M

Popular Searches

Please try another search

Aegon NV (AEGN)

AEGN Historical Data

Trending Stocks