Investing.com - Financial Markets Worldwide

Advanced Micro Devices Inc (AMD)

Symbol
Exchange
Currency
AMD
Buenos AiresARSDelayed
AMD
NASDAQUSDReal-time
AMD
MexicoMXNDelayed
AMD
BIVAMXNDelayed
AAMD
MilanEURReal-time
AMD
FrankfurtEURDelayed
AMD
XetraEURDelayed
AMD
TradeGateEURDelayed
AMD
ViennaEURDelayed
AMD
UkraineUAHDelayed
AMD_KZ
KASEUSDDelayed
2,773.000
+93.000(+3.47%)
-Closed.
Currency in ARS
  • Volume:
    38,693
  • Bid/Ask:
    2,756.000/2,773.000
  • Day's Range:
    2,660.000 - 2,773.500
Unusual trading volume

Advanced Micro Devices has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AMD Historical Data

Time Frame:
Daily
Download Data
01/02/2023 - 01/31/2023
2,773.0002,675.0002,773.5002,660.00038.69K+3.66%
2,675.0002,789.0002,789.0002,668.50011.11K-4.24%
2,793.5002,742.0002,842.0002,689.50013.67K+0.31%
2,785.0002,800.0002,814.0002,728.0007.50K+1.53%
2,743.0002,700.0002,744.0002,618.50027.22K+0.88%
2,719.0002,738.0002,747.0002,635.50013.61K-2.53%
2,789.5002,624.0002,789.5002,577.00051.04K+10.69%
2,520.0002,417.5002,530.0002,417.5004.10K+4.83%
2,404.0002,430.0002,479.0002,370.00012.15K-3.03%
2,479.0002,579.5002,610.0002,456.0005.79K-3.90%
2,579.5002,599.0002,624.5002,502.00014.39K+3.14%
2,501.0002,454.5002,550.0002,431.0001.73K+0.89%
2,479.0002,428.5002,480.0002,397.50032.04K+1.52%
2,442.0002,337.0002,450.0002,285.50010.75K+5.17%
2,322.0002,287.0002,322.0002,230.5009.20K+2.74%
2,260.0002,244.0002,307.5002,200.0003.14K-0.64%
2,274.5002,176.0002,327.0002,176.0009.01K+4.72%
2,172.0002,160.0002,181.5002,048.5006.04K+2.21%
2,125.0002,200.0002,208.5002,125.0002.84K-3.58%
2,204.0002,250.0002,256.0002,151.5005.70K-0.07%
2,205.5002,228.5002,279.5002,162.00015.22K+1.15%
2,180.5002,249.0002,249.0002,160.0001.21K-1.38%
Highest: 2,842.000Lowest: 2,048.500Difference: 793.500Average: 2,473.909Change %: 25.418