ACADIA Pharmaceuticals Inc (ACAD)

NASDAQ
15.37
-0.39(-2.47%)
  • Volume:
    81,821
  • Day's Range:
    15.27 - 15.63
  • 52 wk Range:
    12.24 - 28.06

ACAD Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
15.3715.6215.6315.2781.82K-2.47%
15.7615.1815.9115.06720.99K+2.74%
15.3415.6015.7515.07815.29K-1.54%
15.5814.7515.5914.651.31M+6.20%
14.6714.7214.9214.561.14M-0.68%
14.7715.0015.1414.701.10M-2.25%
15.1115.0415.5414.99316.90K+0.73%
15.0014.9915.2614.68788.97K-0.27%
15.0414.9015.1214.62772.96K+1.76%
14.7815.2715.2714.68715.99K-2.44%
15.1515.3115.4215.00757.25K+1.13%
14.9815.0715.1214.80693.76K-1.38%
15.1915.7615.8215.161.03M-3.19%
15.6916.3116.4415.331.24M-1.44%
15.9216.3216.5115.91875.42K-2.87%
16.3916.3716.5915.931.10M-0.18%
16.4215.6316.5215.371.94M+9.76%
14.9615.2115.4614.941.09M-2.22%
15.3014.6015.4414.451.58M+5.59%
14.4914.7814.8914.431.23M-1.23%
Highest: 16.59Lowest: 14.43Difference: 2.16Average: 15.30Change %: 4.77