8990 Holdings Inc Preferred (8990B)

Philippines

	Symbol	Exchange	Currency

98.50

0.00(0.00%)

30/01-Closed.

Currency in PHP

Volume:
0
Bid/Ask:
98.50/99.00
Day's Range:
98.50 - 98.50

High dividend Yield

8990B Historical Data

Time Frame:

Daily

Download Data

12/22/2022 - 01/31/2023


01/30/2023	98.50	98.50	98.50	98.50	10.50K	0.00%
01/30/2023	98.50	98.50	98.50	98.50	10.50K	0.00%
01/26/2023	98.50	98.50	98.50	98.50	2.30K	0.00%
01/26/2023	98.50	98.50	98.50	98.50	2.30K	0.00%
01/25/2023	98.50	98.50	98.50	98.50	6.00K	0.00%
01/25/2023	98.50	98.50	98.50	98.50	6.00K	0.00%
01/24/2023	98.50	98.50	98.50	98.50	3.00K	0.00%
01/24/2023	98.50	98.50	98.50	98.50	3.00K	0.00%
01/23/2023	98.50	98.50	98.50	98.50	39.96K	0.00%
01/23/2023	98.50	98.50	98.50	98.50	39.96K	0.00%
01/19/2023	98.50	98.20	98.50	98.20	19.52K	+0.10%
01/19/2023	98.50	98.20	98.50	98.20	19.52K	+0.10%
01/18/2023	98.40	98.20	98.40	98.20	2.98K	+0.41%
01/18/2023	98.40	98.20	98.40	98.20	2.98K	+0.41%
01/16/2023	98.00	98.20	98.20	98.00	0.52K	+1.03%
01/16/2023	98.00	98.20	98.20	98.00	0.52K	+1.03%
01/12/2023	97.00	97.00	97.00	97.00	6.70K	0.00%
01/12/2023	97.00	97.00	97.00	97.00	6.70K	0.00%
01/11/2023	97.00	97.00	97.00	97.00	3.30K	+2.05%
01/11/2023	97.00	97.00	97.00	97.00	3.30K	+2.05%
01/10/2023	95.05	95.05	95.05	95.05	3.33K	-2.96%
01/10/2023	95.05	95.05	95.05	95.05	3.33K	-2.96%
01/09/2023	97.95	97.95	98.00	97.95	4.01K	+5.10%
01/09/2023	97.95	97.95	98.00	97.95	4.01K	+5.10%
01/04/2023	93.20	93.20	93.20	93.20	0.10K	-4.90%
01/04/2023	93.20	93.20	93.20	93.20	0.10K	-4.90%
01/03/2023	98.00	95.00	98.00	95.00	1.05K	0.00%
01/03/2023	98.00	95.00	98.00	95.00	1.05K	0.00%
12/29/2022	98.00	97.95	98.00	97.95	10.00K	+0.05%
12/22/2022	97.95	97.95	97.95	97.95	0.45K	-0.56%

Highest: 98.50	Lowest: 93.20	Difference: 5.30	Average: 97.57	Change %: 0.51

Name

Last

Chg. %

Vol.

DMCI

11.00

-5.98%

42.93M

Ayala Land

29.30

-5.64%

31.56M

SM Prime

36.90

-2.12%

14.60M

BDO Unibank

122.80

-0.16%

4.49M

International Container

207.40

-2.08%

2.42M

Jollibee Foods

238.00

-0.83%

2.22M

SM Investments

920.00

-1.08%

832.11K

Name

Last

Chg. %

Vol.

Anchor Land

5.77

+9.70%

300.00

Berjaya

6.90

+9.52%

500.00

Century Pacific Food

25.80

+8.18%

2.66M

Primex

2.15

+6.97%

17.00K

Now

2.21

+4.74%

7.92M

Bright Kindle

1.47

+4.26%

47.00K

Manila Water

19.70

+4.23%

1.56M

Name

Last

Chg. %

Vol.

Figaro Coffee

0.80

-10.11%

147.84M

Xurpas

0.315

-8.70%

810.00K

Roxas

0.53

-8.62%

1.81M

Manila Jockey Club

1.36

-8.11%

6.00K

Cirtek

3.00

-7.41%

5.67M

JG Summit

53.55

-6.87%

4.50M

Philippine Realty

0.205

-6.82%

80.00K

PSEi Composite	6,793.25	-177.72	-2.55%
Nikkei 225 derived	27,327.11	-106.29	-0.39%
Shanghai	3,255.67	-13.65	-0.42%
US 500 derived	4,070.30	+52.5	+1.31%
US Tech 100 derived	12,063.10	+150.7	+1.27%
DAX derived	15,128.27	+2.19	+0.01%
Dollar Index derived	101.94	-0.146	-0.14%

Crude Oil WTI Futuresderived	79.03	+1.13	+1.45%
Brent Oil Futuresderived	85.53	+0.04	+0.05%
Natural Gas Futuresderived	2.722	+0.045	+1.68%
Gold Futuresderived	1,943.85	-1.45	-0.07%
Silver Futuresderived	23.84	+0.015	+0.06%
US Soybeans Futuresderived	1,538.00	+4.00	+0.26%
Copper Futuresderived	4.2225	-0.0005	-0.01%

Philippines 2Y	5.403	+0.021	+0.39%
Philippines 10Y	6.198	+0.068	+1.11%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.2052	-0.0560	-1.31%
U.S. 10Y	3.51	-0.041	-1.14%
U.S. 30Y	3.635	-0.025	-0.69%
Germany 10Y	2.2715	-0.0045	-0.20%

Alphabet C	99.87	+1.92	+1.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.29	+1.55	+2.64%
Booking	2,434.10	-2.88	-0.12%
Apple	144.29	+1.29	+0.90%
Alibaba ADR	110.20	-1.00	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

8990 Holdings Inc Preferred (8990B)

8990B Historical Data

8990B Comments