Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

52 Week Low - Indonesia Stocks

Examine Indonesia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside
52.0055.0050.000.00%290.2M
xx.xx
848684-1.18%184.88M
xx.xx
363636-7.69%178.59M
xx.xx
515750-8.93%109.05M
xx.xx
133136133-2.21%105.99M
xx.xx
454-20.00%63.91M
xx.xx
50.0051.0050.000.00%45.44M
xx.xx
687268-4.23%33.21M
xx.xx
505250-1.96%27M
xx.xx
5050500.00%25.69M
xx.xx
555554-8.33%15.52M
xx.xx
10.0011.0010.00-9.09%15.5M
xx.xx
1,1751,2501,175-6.37%13.85M
xx.xx
60.0081.0060.00-9.09%13.5M
xx.xx
13.0014.0013.00-7.14%12.28M
xx.xx
515350-1.92%12.11M
xx.xx
565-16.67%11.9M
xx.xx
8511285-16.67%11.71M
xx.xx
3330.00%10.61M
xx.xx
848983-5.62%10.54M
xx.xx
363636-10.00%9.21M
xx.xx
123136123-6.82%7.57M
xx.xx
8.009.007.000.00%6.92M
xx.xx
105144100-1.87%6.78M
xx.xx
444-20.00%6.53M
xx.xx
525252-8.77%6.47M
xx.xx
343434-8.11%5.57M
xx.xx
80.0082.0062.00+2.56%5.57M
xx.xx
343434-8.11%5.34M
xx.xx
505150-1.96%4.98M
xx.xx
505450-1.96%4.72M
xx.xx
5051500.00%4.68M
xx.xx
9.0010.008.000.00%4.55M
xx.xx
5050500.00%3.52M
xx.xx
106.00164.00106.00-9.40%2.89M
xx.xx
268280266-1.47%2.63M
xx.xx
5050500.00%2.41M
xx.xx
3,9004,0303,7500.00%2.08M
xx.xx
778072-2.53%2.08M
xx.xx
343434-8.11%2.07M
xx.xx
910915900-0.55%1.95M
xx.xx
646860-5.88%1.91M
xx.xx
505250-1.96%1.81M
xx.xx
343434-8.11%1.73M
xx.xx
5151500.00%1.63M
xx.xx
220220220-1.79%1.42M
xx.xx
939587-1.06%1.37M
xx.xx
18.0018.0017.000.00%1.32M
xx.xx
355035-7.89%1.23M
xx.xx
50.0050.0050.000.00%1.18M
xx.xx
3330.00%1.12M
xx.xx
343434-8.11%1.1M
xx.xx
6650.00%1.05M
xx.xx
343434-8.11%1.04M
xx.xx
5050500.00%1M
xx.xx
373737-9.76%992.2K
xx.xx
29.0030.0027.000.00%857.7K
xx.xx
3,3203,8003,230-12.63%853.3K
xx.xx
9710596-5.83%810.7K
xx.xx
554+25.00%764.5K
xx.xx
878985-2.25%751.1K
xx.xx
107142103-19.55%742.5K
xx.xx
505150-1.96%726.1K
xx.xx
3320.00%715.3K
xx.xx
343434-8.11%611K
xx.xx
5050500.00%600.6K
xx.xx
909090-10.00%579.2K
xx.xx
343434-8.11%560.9K
xx.xx
737373-9.88%547.8K
xx.xx
208.00220.00208.00-2.80%518.8K
xx.xx
666665-8.33%510.7K
xx.xx
5050500.00%509.4K
xx.xx
424242-8.70%507.2K
xx.xx
343434-8.11%505.6K
xx.xx
665-99.49%499.8K
xx.xx
345034-8.11%498.6K
xx.xx
888-11.11%438.1K
xx.xx
343434-8.11%416.9K
xx.xx
375537-9.76%392.9K
xx.xx
373737-9.76%389.5K
xx.xx
1461551410.00%373.8K
xx.xx
565-16.67%358.9K
xx.xx
34.0050.0034.00-8.11%330.7K
xx.xx
15.0016.0015.00-6.25%316.2K
xx.xx
2323210.00%315K
xx.xx
776-93.40%290.5K
xx.xx
373737-9.76%222K
xx.xx
343434-8.11%219.6K
xx.xx
343434-8.11%209.9K
xx.xx
343434-8.11%196.9K
xx.xx
310314310-3.73%196.8K
xx.xx
50.0050.0050.000.00%192.4K
xx.xx
1,5901,8001,390+5.30%188.1K
xx.xx
929292-9.80%188K
xx.xx
343434-8.11%185.8K
xx.xx
50.0050.0050.000.00%175.4K
xx.xx
344534-8.11%174.9K
xx.xx
344534-8.11%170.9K
xx.xx
133146122-1.48%169.2K
xx.xx
344534-8.11%165.8K
xx.xx
141414-6.67%165.7K
xx.xx
5050500.00%151.2K
xx.xx
232523-8.00%140.8K
xx.xx
395239-9.30%133.8K
xx.xx
373737-9.76%127.8K
xx.xx
343434-8.11%123.9K
xx.xx
343434-8.11%122K
xx.xx
50.0050.0050.000.00%119.5K
xx.xx
34.0045.0034.00-8.11%118.5K
xx.xx
343434-8.11%117.8K
xx.xx
1,5601,7201,500-9.57%107.3K
xx.xx
380400342-5.00%104.8K
xx.xx
344534-8.11%103.1K
xx.xx
343434-8.11%92.2K
xx.xx
154165150-4.94%90.9K
xx.xx
343434-8.11%86.4K
xx.xx
5050500.00%85.1K
xx.xx
50.0050.0050.000.00%76.2K
xx.xx
200208195-2.91%74.6K
xx.xx
5050500.00%69.3K
xx.xx
343434-8.11%63.9K
xx.xx
343434-8.11%63.8K
xx.xx
142148142-6.58%62.6K
xx.xx
5050500.00%59.6K
xx.xx
5050500.00%57.7K
xx.xx
50.0050.0050.000.00%54.9K
xx.xx
343434-8.11%52.4K
xx.xx
5050500.00%51.3K
xx.xx
1,5351,6651,500-8.63%51K
xx.xx
1331351300.00%50.7K
xx.xx
343434-8.11%50.5K
xx.xx
444444-8.33%46.4K
xx.xx
343434-8.11%45.6K
xx.xx
5050500.00%42.7K
xx.xx
905930815-1.09%42.3K
xx.xx
343434-8.11%40.3K
xx.xx
2,0602,0702,060-0.96%35.7K
xx.xx
344534-8.11%35.1K
xx.xx
373737-9.76%28.1K
xx.xx
343434-8.11%27.7K
xx.xx
343434-8.11%26.9K
xx.xx
50.0050.0050.000.00%26.5K
xx.xx
373737-9.76%26.2K
xx.xx
5050500.00%22.7K
xx.xx
5050500.00%20.2K
xx.xx
50.0050.0050.000.00%19.8K
xx.xx
5,6255,7255,425-2.17%19.3K
xx.xx
34.0050.0034.00-8.11%17.3K
xx.xx
343434-8.11%16.7K
xx.xx
50.0050.0050.000.00%13.7K
xx.xx
5050500.00%13.3K
xx.xx
787-12.50%12.8K
xx.xx
50.0050.0050.000.00%12.6K
xx.xx
5050500.00%11.8K
xx.xx
343434-8.11%10.9K
xx.xx
5050500.00%10.1K
xx.xx
50.0050.0050.000.00%8K
xx.xx
343434-8.11%6.6K
xx.xx
373737-9.76%6.4K
xx.xx
5050500.00%6.1K
xx.xx
5050500.00%5.7K
xx.xx
50.0050.0050.000.00%4.2K
xx.xx
343434-8.11%3.6K
xx.xx
50.0050.0050.000.00%3.5K
xx.xx
414141-8.89%3K
xx.xx
248258248-3.88%2.7K
xx.xx
5050500.00%2.7K
xx.xx
5050500.00%2.7K
xx.xx
5050500.00%2.6K
xx.xx
343434-8.11%2.1K
xx.xx
343434-8.11%2.1K
xx.xx
5050500.00%2.1K
xx.xx
343434-8.11%2K
xx.xx
5050500.00%2K
xx.xx
50.0050.0050.000.00%2K
xx.xx
50.0050.0050.000.00%1.3K
xx.xx
424242-8.70%1.2K
xx.xx
373737-9.76%1K
xx.xx
5050500.00%600
xx.xx
1,5401,5401,490-74.33%400
xx.xx
50.0050.0050.000.00%400
xx.xx
343434-8.11%300
xx.xx
4984984980.00%100
xx.xx
343434-8.11%100
xx.xx
50.0050.0050.000.00%100
xx.xx
3483503480.00%0
xx.xx
4804804800.00%0
xx.xx
5050500.00%0
xx.xx
5050500.00%0
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.