Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 3,730.00 | 3,740.00 | 3,680.00 | -10 | -0.27% | 372.9K | Jakarta | ||
| 50.00 | 52.00 | 50.00 | -2 | -3.85% | 121.1K | Jakarta | ||
| 4,160.00 | 4,210.00 | 4,090.00 | -50 | -1.19% | 29.7K | Jakarta | ||
| 75.00 | 80.00 | 75.00 | -5 | -6.25% | 1.11M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.8K | Jakarta | ||
| 1,845.00 | 1,845.00 | 1,845.00 | 0.00 | 0.00% | 300 | Jakarta | ||
| 525.00 | 555.00 | 525.00 | -15 | -2.78% | 936.9K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.9K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | Jakarta | ||
| 149.00 | 152.00 | 145.00 | 0.00 | 0.00% | 476K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 475.2K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.6K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200.1K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 35.03M | Jakarta | ||
| 70.00 | 75.00 | 67.00 | -1 | -1.41% | 1.1M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.4K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.5K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 216.00 | 226.00 | 216.00 | -12 | -5.26% | 116.9K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.11M | Jakarta | ||
| 610.00 | 620.00 | 580.00 | -10 | -1.61% | 94.6K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 108.5K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 600 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 715.00 | 720.00 | 710.00 | 0.00 | 0.00% | 258.9K | Jakarta | ||
| 224.00 | 228.00 | 222.00 | 0.00 | 0.00% | 2.06M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 44.5K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 412.00 | 440.00 | 404.00 | -22 | -5.07% | 762.1K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.2K | Jakarta | ||
| 54.00 | 57.00 | 53.00 | 0.00 | 0.00% | 19M | Jakarta | ||
| 675.00 | 675.00 | 660.00 | 0.00 | 0.00% | 12.9K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.1K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.1K | Jakarta | ||
| 378.00 | 384.00 | 374.00 | +2 | +0.53% | 3.72M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.8K | Jakarta | ||
| 22,500 | 23,000 | 22,500 | -375 | -1.64% | 7.38M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.4K | Jakarta | ||
| 392.00 | 398.00 | 380.00 | +12 | +3.16% | 14.13M | Jakarta | ||
| 169.00 | 169.00 | 169.00 | -10 | -5.59% | 100 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | Jakarta | ||
| 482.00 | 494.00 | 474.00 | -2 | -0.41% | 24.83M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300.5K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 71K | Jakarta | ||
| 2,960.00 | 2,990.00 | 2,850.00 | 0.00 | 0.00% | 51.27M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 340K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.61M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.48M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 147.7K | Jakarta | ||
| 86.00 | 90.00 | 85.00 | 0.00 | 0.00% | 35.4M | Jakarta | ||
| 1,530.00 | 1,540.00 | 1,500.00 | -80 | -4.97% | 699.7K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 183.6K | Jakarta | ||
| 170.00 | 173.00 | 170.00 | -2 | -1.16% | 6.9K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 216.4K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.4K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 700 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 800 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | Jakarta | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.59M | Jakarta | ||
| 60.00 | 63.00 | 59.00 | -3 | -4.76% | 11.05M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 113.4K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.7K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.7K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.3K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | Jakarta | ||
| 398.00 | 402.00 | 396.00 | -4 | -1.00% | 592.6K | Jakarta | ||
| 655.00 | 700.00 | 655.00 | -45 | -6.43% | 3.07M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.1K | Jakarta | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 134.2K | Jakarta | ||
| 1,225.00 | 1,225.00 | 1,170.00 | +20 | +1.66% | 44.6K | Jakarta | ||
| 126.00 | 136.00 | 126.00 | -2 | -1.56% | 126.1K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 61.3K | Jakarta | ||
| 408.00 | 422.00 | 404.00 | -14 | -3.32% | 368.8K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 9.7K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38.3K | Jakarta | ||
| 57.00 | 57.00 | 57.00 | -4 | -6.56% | 996.2K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12K | Jakarta | ||
| 292.00 | 312.00 | 292.00 | -20 | -6.41% | 13.5K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1K | Jakarta | ||
| 5,000.00 | 5,275.00 | 5,000.00 | 0.00 | 0.00% | 2.6K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 26.6K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 106.9K | Jakarta | ||
| 286.00 | 290.00 | 280.00 | -2 | -0.69% | 3.22M | Jakarta | ||
| 200.00 | 206.00 | 195.00 | 0.00 | 0.00% | 361.8K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 390K | Jakarta | ||
| 290.00 | 296.00 | 272.00 | -2 | -0.68% | 168K | Jakarta | ||
| 540.00 | 555.00 | 535.00 | -10 | -1.82% | 8.96M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 41.4K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.2K | Jakarta | ||
| 68.00 | 69.00 | 64.00 | +3 | +4.62% | 4.53M | Jakarta | ||
| 99.00 | 100.00 | 97.00 | 0.00 | 0.00% | 489.7K | Jakarta | ||
| 4,800.00 | 4,980.00 | 4,610.00 | -90 | -1.84% | 506.8K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 169.5K | Jakarta | ||
| 120.00 | 129.00 | 120.00 | -8 | -6.25% | 84.19M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 587.6K | Jakarta | ||
| 140.00 | 147.00 | 134.00 | -4 | -2.78% | 80.96M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 188.4K | Jakarta | ||
| 100.00 | 108.00 | 99.00 | -2.00 | -1.96% | 44.59M | Jakarta | ||
| 458.00 | 460.00 | 450.00 | 0.00 | 0.00% | 36.8K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 102K | Jakarta | ||
| 21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 225.1K | Jakarta | ||
| 7.00 | 8.00 | 5.00 | +1.00 | +16.67% | 22.4M | Jakarta | ||
| 50.00 | 52.00 | 50.00 | -2.00 | -3.85% | 14.7M | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 116.6K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 927.8K | Jakarta | ||
| 30.00 | 31.00 | 29.00 | -1.00 | -3.23% | 4.72M | Jakarta | ||
| 175.00 | 185.00 | 175.00 | -13.00 | -6.91% | 22.88M | Jakarta | ||
| 24.00 | 24.00 | 22.00 | +1.00 | +4.35% | 665K | Jakarta | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.88M | Jakarta | ||
| 63.00 | 72.00 | 63.00 | -4.00 | -5.97% | 187.44M | Jakarta | ||
| 105.00 | 115.00 | 105.00 | -7.00 | -6.25% | 18.58M | Jakarta | ||
| 59.00 | 64.00 | 58.00 | 0.00 | 0.00% | 29.87M | Jakarta | ||
| 775.00 | 830.00 | 770.00 | -50.00 | -6.06% | 104.04M | Jakarta | ||
| 69.00 | 76.00 | 69.00 | -5.00 | -6.76% | 113.56M | Jakarta | ||
| 122.00 | 127.00 | 120.00 | +2.00 | +1.67% | 9.65M | Jakarta |