Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
52.00 | 55.00 | 50.00 | 0.00% | 290.2M | xx.xx | ||
84 | 86 | 84 | -1.18% | 184.88M | xx.xx | ||
36 | 36 | 36 | -7.69% | 178.59M | xx.xx | ||
51 | 57 | 50 | -8.93% | 109.05M | xx.xx | ||
133 | 136 | 133 | -2.21% | 105.99M | xx.xx | ||
4 | 5 | 4 | -20.00% | 63.91M | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 45.44M | xx.xx | ||
68 | 72 | 68 | -4.23% | 33.21M | xx.xx | ||
50 | 52 | 50 | -1.96% | 27M | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.69M | xx.xx | ||
55 | 55 | 54 | -8.33% | 15.52M | xx.xx | ||
10.00 | 11.00 | 10.00 | -9.09% | 15.5M | xx.xx | ||
1,175 | 1,250 | 1,175 | -6.37% | 13.85M | xx.xx | ||
60.00 | 81.00 | 60.00 | -9.09% | 13.5M | xx.xx | ||
13.00 | 14.00 | 13.00 | -7.14% | 12.28M | xx.xx | ||
51 | 53 | 50 | -1.92% | 12.11M | xx.xx | ||
5 | 6 | 5 | -16.67% | 11.9M | xx.xx | ||
85 | 112 | 85 | -16.67% | 11.71M | xx.xx | ||
3 | 3 | 3 | 0.00% | 10.61M | xx.xx | ||
84 | 89 | 83 | -5.62% | 10.54M | xx.xx | ||
36 | 36 | 36 | -10.00% | 9.21M | xx.xx | ||
123 | 136 | 123 | -6.82% | 7.57M | xx.xx | ||
8.00 | 9.00 | 7.00 | 0.00% | 6.92M | xx.xx | ||
105 | 144 | 100 | -1.87% | 6.78M | xx.xx | ||
4 | 4 | 4 | -20.00% | 6.53M | xx.xx | ||
52 | 52 | 52 | -8.77% | 6.47M | xx.xx | ||
34 | 34 | 34 | -8.11% | 5.57M | xx.xx | ||
80.00 | 82.00 | 62.00 | +2.56% | 5.57M | xx.xx | ||
34 | 34 | 34 | -8.11% | 5.34M | xx.xx | ||
50 | 51 | 50 | -1.96% | 4.98M | xx.xx | ||
50 | 54 | 50 | -1.96% | 4.72M | xx.xx | ||
50 | 51 | 50 | 0.00% | 4.68M | xx.xx | ||
9.00 | 10.00 | 8.00 | 0.00% | 4.55M | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.52M | xx.xx | ||
106.00 | 164.00 | 106.00 | -9.40% | 2.89M | xx.xx | ||
268 | 280 | 266 | -1.47% | 2.63M | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.41M | xx.xx | ||
3,900 | 4,030 | 3,750 | 0.00% | 2.08M | xx.xx | ||
77 | 80 | 72 | -2.53% | 2.08M | xx.xx | ||
34 | 34 | 34 | -8.11% | 2.07M | xx.xx | ||
910 | 915 | 900 | -0.55% | 1.95M | xx.xx | ||
64 | 68 | 60 | -5.88% | 1.91M | xx.xx | ||
50 | 52 | 50 | -1.96% | 1.81M | xx.xx | ||
34 | 34 | 34 | -8.11% | 1.73M | xx.xx | ||
51 | 51 | 50 | 0.00% | 1.63M | xx.xx | ||
220 | 220 | 220 | -1.79% | 1.42M | xx.xx | ||
93 | 95 | 87 | -1.06% | 1.37M | xx.xx | ||
18.00 | 18.00 | 17.00 | 0.00% | 1.32M | xx.xx | ||
35 | 50 | 35 | -7.89% | 1.23M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.18M | xx.xx | ||
3 | 3 | 3 | 0.00% | 1.12M | xx.xx | ||
34 | 34 | 34 | -8.11% | 1.1M | xx.xx | ||
6 | 6 | 5 | 0.00% | 1.05M | xx.xx | ||
34 | 34 | 34 | -8.11% | 1.04M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1M | xx.xx | ||
37 | 37 | 37 | -9.76% | 992.2K | xx.xx | ||
29.00 | 30.00 | 27.00 | 0.00% | 857.7K | xx.xx | ||
3,320 | 3,800 | 3,230 | -12.63% | 853.3K | xx.xx | ||
97 | 105 | 96 | -5.83% | 810.7K | xx.xx | ||
5 | 5 | 4 | +25.00% | 764.5K | xx.xx | ||
87 | 89 | 85 | -2.25% | 751.1K | xx.xx | ||
107 | 142 | 103 | -19.55% | 742.5K | xx.xx | ||
50 | 51 | 50 | -1.96% | 726.1K | xx.xx | ||
3 | 3 | 2 | 0.00% | 715.3K | xx.xx | ||
34 | 34 | 34 | -8.11% | 611K | xx.xx | ||
50 | 50 | 50 | 0.00% | 600.6K | xx.xx | ||
90 | 90 | 90 | -10.00% | 579.2K | xx.xx | ||
34 | 34 | 34 | -8.11% | 560.9K | xx.xx | ||
73 | 73 | 73 | -9.88% | 547.8K | xx.xx | ||
208.00 | 220.00 | 208.00 | -2.80% | 518.8K | xx.xx | ||
66 | 66 | 65 | -8.33% | 510.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 509.4K | xx.xx | ||
42 | 42 | 42 | -8.70% | 507.2K | xx.xx | ||
34 | 34 | 34 | -8.11% | 505.6K | xx.xx | ||
6 | 6 | 5 | -99.49% | 499.8K | xx.xx | ||
34 | 50 | 34 | -8.11% | 498.6K | xx.xx | ||
8 | 8 | 8 | -11.11% | 438.1K | xx.xx | ||
34 | 34 | 34 | -8.11% | 416.9K | xx.xx | ||
37 | 55 | 37 | -9.76% | 392.9K | xx.xx | ||
37 | 37 | 37 | -9.76% | 389.5K | xx.xx | ||
146 | 155 | 141 | 0.00% | 373.8K | xx.xx | ||
5 | 6 | 5 | -16.67% | 358.9K | xx.xx | ||
34.00 | 50.00 | 34.00 | -8.11% | 330.7K | xx.xx | ||
15.00 | 16.00 | 15.00 | -6.25% | 316.2K | xx.xx | ||
23 | 23 | 21 | 0.00% | 315K | xx.xx | ||
7 | 7 | 6 | -93.40% | 290.5K | xx.xx | ||
37 | 37 | 37 | -9.76% | 222K | xx.xx | ||
34 | 34 | 34 | -8.11% | 219.6K | xx.xx | ||
34 | 34 | 34 | -8.11% | 209.9K | xx.xx | ||
34 | 34 | 34 | -8.11% | 196.9K | xx.xx | ||
310 | 314 | 310 | -3.73% | 196.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 192.4K | xx.xx | ||
1,590 | 1,800 | 1,390 | +5.30% | 188.1K | xx.xx | ||
92 | 92 | 92 | -9.80% | 188K | xx.xx | ||
34 | 34 | 34 | -8.11% | 185.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 175.4K | xx.xx | ||
34 | 45 | 34 | -8.11% | 174.9K | xx.xx | ||
34 | 45 | 34 | -8.11% | 170.9K | xx.xx | ||
133 | 146 | 122 | -1.48% | 169.2K | xx.xx | ||
34 | 45 | 34 | -8.11% | 165.8K | xx.xx | ||
14 | 14 | 14 | -6.67% | 165.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 151.2K | xx.xx | ||
23 | 25 | 23 | -8.00% | 140.8K | xx.xx | ||
39 | 52 | 39 | -9.30% | 133.8K | xx.xx | ||
37 | 37 | 37 | -9.76% | 127.8K | xx.xx | ||
34 | 34 | 34 | -8.11% | 123.9K | xx.xx | ||
34 | 34 | 34 | -8.11% | 122K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 119.5K | xx.xx | ||
34.00 | 45.00 | 34.00 | -8.11% | 118.5K | xx.xx | ||
34 | 34 | 34 | -8.11% | 117.8K | xx.xx | ||
1,560 | 1,720 | 1,500 | -9.57% | 107.3K | xx.xx | ||
380 | 400 | 342 | -5.00% | 104.8K | xx.xx | ||
34 | 45 | 34 | -8.11% | 103.1K | xx.xx | ||
34 | 34 | 34 | -8.11% | 92.2K | xx.xx | ||
154 | 165 | 150 | -4.94% | 90.9K | xx.xx | ||
34 | 34 | 34 | -8.11% | 86.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 85.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 76.2K | xx.xx | ||
200 | 208 | 195 | -2.91% | 74.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 69.3K | xx.xx | ||
34 | 34 | 34 | -8.11% | 63.9K | xx.xx | ||
34 | 34 | 34 | -8.11% | 63.8K | xx.xx | ||
142 | 148 | 142 | -6.58% | 62.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 59.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 57.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 54.9K | xx.xx | ||
34 | 34 | 34 | -8.11% | 52.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 51.3K | xx.xx | ||
1,535 | 1,665 | 1,500 | -8.63% | 51K | xx.xx | ||
133 | 135 | 130 | 0.00% | 50.7K | xx.xx | ||
34 | 34 | 34 | -8.11% | 50.5K | xx.xx | ||
44 | 44 | 44 | -8.33% | 46.4K | xx.xx | ||
34 | 34 | 34 | -8.11% | 45.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 42.7K | xx.xx | ||
905 | 930 | 815 | -1.09% | 42.3K | xx.xx | ||
34 | 34 | 34 | -8.11% | 40.3K | xx.xx | ||
2,060 | 2,070 | 2,060 | -0.96% | 35.7K | xx.xx | ||
34 | 45 | 34 | -8.11% | 35.1K | xx.xx | ||
37 | 37 | 37 | -9.76% | 28.1K | xx.xx | ||
34 | 34 | 34 | -8.11% | 27.7K | xx.xx | ||
34 | 34 | 34 | -8.11% | 26.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 26.5K | xx.xx | ||
37 | 37 | 37 | -9.76% | 26.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 22.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 20.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 19.8K | xx.xx | ||
5,625 | 5,725 | 5,425 | -2.17% | 19.3K | xx.xx | ||
34.00 | 50.00 | 34.00 | -8.11% | 17.3K | xx.xx | ||
34 | 34 | 34 | -8.11% | 16.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 13.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 13.3K | xx.xx | ||
7 | 8 | 7 | -12.50% | 12.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 12.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 11.8K | xx.xx | ||
34 | 34 | 34 | -8.11% | 10.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 8K | xx.xx | ||
34 | 34 | 34 | -8.11% | 6.6K | xx.xx | ||
37 | 37 | 37 | -9.76% | 6.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.2K | xx.xx | ||
34 | 34 | 34 | -8.11% | 3.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.5K | xx.xx | ||
41 | 41 | 41 | -8.89% | 3K | xx.xx | ||
248 | 258 | 248 | -3.88% | 2.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.6K | xx.xx | ||
34 | 34 | 34 | -8.11% | 2.1K | xx.xx | ||
34 | 34 | 34 | -8.11% | 2.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.1K | xx.xx | ||
34 | 34 | 34 | -8.11% | 2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.3K | xx.xx | ||
42 | 42 | 42 | -8.70% | 1.2K | xx.xx | ||
37 | 37 | 37 | -9.76% | 1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 600 | xx.xx | ||
1,540 | 1,540 | 1,490 | -74.33% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
34 | 34 | 34 | -8.11% | 300 | xx.xx | ||
498 | 498 | 498 | 0.00% | 100 | xx.xx | ||
34 | 34 | 34 | -8.11% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
348 | 350 | 348 | 0.00% | 0 | xx.xx | ||
480 | 480 | 480 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |