VES/USD - Venezuelan Bolivar US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.04103

0.00000(0.00%)

05:00:38-Real-time Data.

Currency in USD

Prev. Close:
0.04103
Bid/Ask:
0.04098/0.04108
Day's Range:
0.04103 - 0.04103

Type:Currency
Group:Exotic
Base:Venezuelan Bolivar
Second:US Dollar

VES/USD Historical Data

Time Frame:

Daily

02/27/2023 - 03/26/2023


03/26/2023	0.04103	0.04103	0.04103	0.04103		+0.13%
03/24/2023	0.04098	0.04103	0.04103	0.04103		-0.38%
03/23/2023	0.04114	0.04119	0.04119	0.04119		-0.43%
03/22/2023	0.04132	0.04137	0.04137	0.04137		+0.16%
03/21/2023	0.04125	0.04130	0.04130	0.04130		-0.09%
03/20/2023	0.04129	0.04134	0.04134	0.04134		-0.07%
03/17/2023	0.04132	0.04137	0.04137	0.04137		-0.32%
03/16/2023	0.04145	0.04150	0.04150	0.04150		-0.24%
03/15/2023	0.04155	0.04160	0.04160	0.04160		-0.28%
03/14/2023	0.04167	0.04172	0.04172	0.04172		+0.49%
03/13/2023	0.04146	0.04151	0.04151	0.04151		+0.11%
03/10/2023	0.04141	0.04147	0.04147	0.04147		-0.05%
03/09/2023	0.04143	0.04149	0.04149	0.04149		+0.14%
03/08/2023	0.04138	0.04143	0.04143	0.04143		-0.06%
03/07/2023	0.04140	0.04145	0.04145	0.04145		+0.49%
03/06/2023	0.04120	0.04125	0.04125	0.04125		+0.18%
03/03/2023	0.04112	0.04118	0.04118	0.04118		+0.17%
03/02/2023	0.04106	0.04111	0.04111	0.04111		0.00%
03/01/2023	0.04106	0.04111	0.04111	0.04111		+0.02%
02/28/2023	0.04105	0.04110	0.04110	0.04110		0.00%
02/27/2023	0.04104	0.04110	0.04110	0.04110		+0.22%

Highest: 0.04172	Lowest: 0.04103	Difference: 0.00069	Average: 0.04127	Change %: 0.18622

What is your sentiment on VEF/USD?

or

Vote to see community's results!

Currency Explorer

Venezuelan Bolivar

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.361	+0.027	+1.25%
Gold Futuresderived	2,000.15	+16.35	+0.82%
Silver Futuresderived	23.363	-0.012	-0.05%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.0775	+0.0035	+0.09%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%