
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 22.87 | 22.89 | 22.89 | 22.85 | -0.11% |
Jul 05, 2022 | 22.89 | 22.77 | 22.89 | 22.77 | 0.54% |
Jul 04, 2022 | 22.77 | 22.87 | 22.87 | 22.77 | -0.45% |
Jul 03, 2022 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00% |
Jul 01, 2022 | 22.87 | 22.86 | 22.90 | 22.86 | 0.06% |
Jun 30, 2022 | 22.86 | 22.88 | 22.88 | 22.79 | -0.11% |
Jun 29, 2022 | 22.88 | 23.04 | 23.09 | 22.88 | -0.69% |
Jun 28, 2022 | 23.04 | 22.91 | 23.06 | 22.91 | 0.57% |
Jun 27, 2022 | 22.91 | 22.79 | 22.91 | 22.76 | 0.53% |
Jun 26, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00% |
Jun 24, 2022 | 22.79 | 22.78 | 22.79 | 22.75 | 0.04% |
Jun 23, 2022 | 22.78 | 22.96 | 22.96 | 22.78 | -0.79% |
Jun 22, 2022 | 22.96 | 22.92 | 23.01 | 22.92 | 0.16% |
Jun 21, 2022 | 22.92 | 22.85 | 22.92 | 22.85 | 0.29% |
Jun 20, 2022 | 22.85 | 23.07 | 23.07 | 22.85 | -0.95% |
Jun 19, 2022 | 23.07 | 23.07 | 23.07 | 23.07 | 0.02% |
Jun 17, 2022 | 23.07 | 23.07 | 23.08 | 23.06 | -0.02% |
Jun 16, 2022 | 23.07 | 23.32 | 23.32 | 23.07 | -1.04% |
Jun 15, 2022 | 23.32 | 23.52 | 23.55 | 23.32 | -0.89% |
Jun 14, 2022 | 23.52 | 23.54 | 23.55 | 23.52 | -0.07% |
Jun 13, 2022 | 23.54 | 23.48 | 23.61 | 23.48 | 0.26% |
Jun 12, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 0.00% |
Jun 10, 2022 | 23.48 | 23.72 | 23.75 | 23.48 | -0.99% |
Jun 09, 2022 | 23.72 | 23.96 | 23.98 | 23.72 | -1.01% |
Jun 08, 2022 | 23.96 | 24.12 | 24.15 | 23.96 | -0.69% |
Jun 07, 2022 | 24.12 | 24.13 | 24.16 | 24.12 | -0.03% |
Jun 06, 2022 | 24.13 | 24.14 | 24.16 | 24.13 | -0.04% |
Highest: 24.16 | Lowest: 22.75 | Difference: 1.40 | Average: 23.17 | Change %: -5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review