VES/MAD - Venezuelan Bolivar Moroccan Dirham

Real-time Currencies

	Symbol	Exchange	Currency

0.4220

-0.0004(-0.11%)

04:41:11-Closed.

Currency in MAD

Prev. Close:
0.4225
Bid/Ask:
0.4219/0.4221
Day's Range:
0.4220 - 0.4243

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Moroccan Dirham

VES/MAD Historical Data

Time Frame:

Daily

02/26/2023 - 03/25/2023


03/24/2023	0.4220	0.4224	0.4243	0.4220		-0.09%
03/23/2023	0.4224	0.4236	0.4244	0.4222		-0.28%
03/22/2023	0.4236	0.4250	0.4258	0.4220		-0.33%
03/21/2023	0.4250	0.4275	0.4278	0.4250		-0.58%
03/20/2023	0.4275	0.4290	0.4300	0.4274		-0.35%
03/19/2023	0.4290	0.4290	0.4290	0.4290		0.00%
03/17/2023	0.4290	0.4317	0.4319	0.4290		-0.61%
03/16/2023	0.4317	0.4349	0.4349	0.4316		-0.75%
03/15/2023	0.4349	0.4320	0.4363	0.4308		+0.67%
03/14/2023	0.4320	0.4310	0.4327	0.4294		+0.25%
03/13/2023	0.4310	0.4315	0.4321	0.4298		-0.13%
03/12/2023	0.4315	0.4315	0.4315	0.4315		-0.18%
03/10/2023	0.4323	0.4333	0.4340	0.4309		-0.23%
03/09/2023	0.4333	0.4326	0.4340	0.4318		+0.16%
03/08/2023	0.4326	0.4325	0.4331	0.4318		+0.03%
03/07/2023	0.4325	0.4272	0.4325	0.4268		+1.23%
03/06/2023	0.4272	0.4272	0.4282	0.4263		+0.01%
03/05/2023	0.4272	0.4274	0.4274	0.4272		0.00%
03/03/2023	0.4272	0.4272	0.4277	0.4260		0.00%
03/02/2023	0.4272	0.4261	0.4279	0.4258		+0.27%
03/01/2023	0.4261	0.4278	0.4281	0.4252		-0.41%
02/28/2023	0.4278	0.4267	0.4283	0.4263		+0.27%
02/27/2023	0.4267	0.4279	0.4283	0.4254		-0.28%
02/26/2023	0.4279	0.4279	0.4279	0.4279		0.00%

Highest: 0.4363	Lowest: 0.4220	Difference: 0.0143	Average: 0.4287	Change %: -1.3677

What is your sentiment on VEF/MAD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%