VES/KRW - Venezuelan Bolivar Korean Won

Real-time FX
222.10
-0.34(-0.15%)
  • Prev. Close:
    222.45
  • Bid/Ask:
    221.93/222.27
  • Day's Range:
    222.06 - 223.81
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Venezuelan Bolivar
  • Second:Korean Won

VES/KRW Historical Data

Time Frame:
Daily
07/10/2022 - 08/09/2022
222.10222.39223.81222.06-0.13%
222.39222.52223.03221.70-0.06%
222.52222.52222.52222.520.00%
222.51223.27223.82221.76-0.34%
223.27226.14226.85223.17-1.27%
226.14227.10227.10225.72-0.42%
227.10226.66228.18226.08+0.19%
226.66225.24226.88224.83+0.63%
225.24225.24225.24225.240.00%
225.24224.37226.62224.37+0.39%
224.37226.62227.12224.28-0.99%
226.62228.50229.60226.54-0.82%
228.50229.41229.73228.37-0.40%
229.41228.86229.66228.43+0.24%
228.86228.84228.86228.84-0.05%
228.98228.34230.07228.25+0.28%
228.34229.50230.09228.22-0.50%
229.50229.33230.70228.79+0.07%
229.33232.54232.54229.26-1.38%
232.54231.75232.68230.67+0.34%
231.75231.73231.75231.73-0.01%
231.78232.22234.42231.37-0.19%
232.22231.00235.02230.97+0.53%
231.00232.73233.83230.60-0.74%
232.73234.44235.33232.68-0.73%
234.44231.00234.67231.00+1.49%
231.00231.00231.00231.000.00%
Highest: 235.33Lowest: 221.70Difference: 13.63Average: 227.95Change %: -3.85
What is your sentiment on VEF/KRW?
or
Vote to see community's results!

Currency Explorer