VES/JOD - Venezuelan Bolivar Jordan Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.02911

+0.00001(+0.00%)

08:15:13-Real-time Data.

Currency in JOD

Prev. Close:
0.02911
Bid/Ask:
0.02905/0.02917
Day's Range:
0.02911 - 0.02911

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Jordan Dinar

VES/JOD Historical Data

Time Frame:

Daily

02/27/2023 - 03/27/2023


03/27/2023	0.02911	0.02911	0.02911	0.02911		0.00%
03/26/2023	0.02911	0.02911	0.02913	0.02911		+0.02%
03/24/2023	0.02911	0.02922	0.02924	0.02911		-0.38%
03/23/2023	0.02922	0.02934	0.02938	0.02922		-0.43%
03/22/2023	0.02934	0.02930	0.02936	0.02928		+0.16%
03/21/2023	0.02930	0.02932	0.02936	0.02930		-0.09%
03/20/2023	0.02932	0.02934	0.02938	0.02931		-0.07%
03/19/2023	0.02934	0.02937	0.02937	0.02934		-0.07%
03/17/2023	0.02937	0.02944	0.02948	0.02937		-0.25%
03/16/2023	0.02944	0.02952	0.02954	0.02944		-0.27%
03/15/2023	0.02952	0.02959	0.02963	0.02952		-0.25%
03/14/2023	0.02959	0.02945	0.02961	0.02941		+0.49%
03/13/2023	0.02945	0.02941	0.02947	0.02940		+0.11%
03/12/2023	0.02941	0.02941	0.02942	0.02941		0.00%
03/10/2023	0.02941	0.02943	0.02947	0.02941		-0.05%
03/09/2023	0.02943	0.02939	0.02945	0.02937		+0.14%
03/08/2023	0.02939	0.02940	0.02944	0.02939		-0.06%
03/07/2023	0.02940	0.02926	0.02943	0.02924		+0.49%
03/06/2023	0.02926	0.02921	0.02927	0.02919		+0.18%
03/05/2023	0.02921	0.02922	0.02924	0.02921		0.00%
03/03/2023	0.02921	0.02916	0.02921	0.02916		+0.17%
03/02/2023	0.02916	0.02916	0.02919	0.02914		0.00%
03/01/2023	0.02916	0.02915	0.02918	0.02914		0.00%
02/28/2023	0.02915	0.02915	0.02917	0.02912		0.00%
02/27/2023	0.02915	0.02909	0.02917	0.02909		+0.20%

Highest: 0.02963	Lowest: 0.02909	Difference: 0.00054	Average: 0.02930	Change %: 0.06025

What is your sentiment on VEF/JOD?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,430.00	+44.75	+0.16%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,991.40	+20.4	+0.51%
US Tech 100 derived	12,814.40	+47.4	+0.37%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.727	-0.053	-0.05%

Crude Oil WTI Futuresderived	69.76	+0.50	+0.72%
Brent Oil Futuresderived	75.11	+0.52	+0.70%
Natural Gas Futuresderived	2.276	-0.085	-3.60%
Gold Futuresderived	1,995.10	-6.60	-0.33%
Silver Futuresderived	23.30	-0.039	-0.17%
US Soybeans Futuresderived	1,430.00	+0.38	+0.03%
Copper Futuresderived	4.0777	+0.0002	0.00%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8045	+0.0280	+0.73%
U.S. 10Y	3.397	+0.019	+0.55%
U.S. 30Y	3.659	+0.015	+0.42%
Germany 10Y	2.123	-0.0020	-0.09%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%