VES/HUF - Venezuelan Bolivar Hungarian Forint

Real-time Currencies

	Symbol	Exchange	Currency

14.66

0.00(-0.01%)

08:15:13-Real-time Data.

Currency in HUF

Prev. Close:
14.66
Bid/Ask:
14.65/14.67
Day's Range:
14.66 - 14.67

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Hungarian Forint

VES/HUF Historical Data

Time Frame:

Daily

02/28/2023 - 03/28/2023


03/28/2023	14.66	14.67	14.67	14.66		0.00%
03/27/2023	14.67	14.66	14.74	14.61		0.00%
03/26/2023	14.66	14.67	14.68	14.66		0.00%
03/24/2023	14.66	14.59	14.96	14.58		+0.49%
03/23/2023	14.59	14.74	14.74	14.52		-1.03%
03/22/2023	14.74	14.92	15.03	14.64		-1.15%
03/21/2023	14.91	15.23	15.26	14.90		-2.05%
03/20/2023	15.23	15.39	15.65	15.21		-1.09%
03/19/2023	15.39	15.42	15.42	15.39		-0.22%
03/17/2023	15.43	15.43	15.57	15.27		-0.04%
03/16/2023	15.43	15.58	15.76	15.40		-0.91%
03/15/2023	15.58	15.16	15.91	15.08		+2.77%
03/14/2023	15.16	15.21	15.38	15.00		-0.32%
03/13/2023	15.21	14.86	15.26	14.73		+2.31%
03/12/2023	14.86	14.92	14.92	14.86		-0.49%
03/10/2023	14.94	15.02	15.12	14.82		-0.54%
03/09/2023	15.02	14.86	15.07	14.81		+1.04%
03/08/2023	14.86	14.88	15.02	14.83		-0.11%
03/07/2023	14.88	14.55	14.90	14.52		+2.22%
03/06/2023	14.55	14.68	14.70	14.50		-0.87%
03/05/2023	14.68	14.68	14.69	14.67		0.00%
03/03/2023	14.68	14.59	14.72	14.56		+0.61%
03/02/2023	14.59	14.38	14.62	14.37		+1.48%
03/01/2023	14.38	14.70	14.73	14.34		-2.15%
02/28/2023	14.70	14.64	14.74	14.57		+0.39%

Highest: 15.91	Lowest: 14.34	Difference: 1.56	Average: 14.90	Change %: 0.17

What is your sentiment on VEF/HUF?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

PSEi Composite	6,595.03	-7.14	-0.11%
Nikkei 225 derived	27,565.00	+88.13	+0.32%
Shanghai	3,251.40	-14.26	-0.44%
US 500 derived	3,982.60	+5.1	+0.13%
US Tech 100 derived	12,697.40	+24.3	+0.19%
DAX derived	15,127.68	+170.45	+1.14%
Dollar Index derived	102.362	-0.118	-0.12%

Crude Oil WTI Futuresderived	72.98	+0.17	+0.23%
Brent Oil Futuresderived	77.82	+0.11	+0.14%
Natural Gas Futuresderived	2.244	+0.024	+1.08%
Gold Futuresderived	1,978.10	+6.60	+0.33%
Silver Futuresderived	23.262	+0.117	+0.51%
US Soybeans Futuresderived	1,442.38	+0.88	+0.06%
Copper Futuresderived	4.106	+0.0085	+0.21%

Philippines 2Y	6.036	+0.038	+0.64%
Philippines 10Y	6.344	+0.072	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9529	-0.0550	-1.37%
U.S. 10Y	3.522	-0.006	-0.16%
U.S. 30Y	3.762	+0.002	+0.06%
Germany 10Y	2.2225	-0.0045	-0.20%

Alphabet C	103.06	-3.00	-2.83%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.97	+0.79	+1.27%
Booking	2,508.31	+8.98	+0.36%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%