VES/BHD - Venezuelan Bolivar Baharain Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.01539

-0.00002(-0.11%)

01/04-Closed.

Currency in BHD

Prev. Close:
0.01541
Bid/Ask:
0.01538/0.01540
Day's Range:
0.01539 - 0.01541

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Baharain Dinar

VES/BHD Historical Data

Time Frame:

Daily

03/02/2023 - 04/02/2023


03/31/2023	0.01539	0.01541	0.01541	0.01539		-0.11%
03/30/2023	0.01541	0.01542	0.01542	0.01541		-0.06%
03/29/2023	0.01542	0.01546	0.01547	0.01542		-0.28%
03/28/2023	0.01546	0.01548	0.01548	0.01546		-0.11%
03/27/2023	0.01548	0.01547	0.01548	0.01547		+0.04%
03/26/2023	0.01547	0.01547	0.01547	0.01547		0.00%
03/24/2023	0.01547	0.01553	0.01554	0.01547		-0.40%
03/23/2023	0.01553	0.01560	0.01561	0.01553		-0.44%
03/22/2023	0.01560	0.01557	0.01560	0.01557		+0.18%
03/21/2023	0.01557	0.01559	0.01560	0.01557		-0.12%
03/20/2023	0.01559	0.01560	0.01561	0.01559		0.00%
03/19/2023	0.01560	0.01561	0.01561	0.01560		-0.06%
03/17/2023	0.01561	0.01565	0.01566	0.01561		-0.31%
03/16/2023	0.01565	0.01568	0.01569	0.01565		-0.19%
03/15/2023	0.01568	0.01573	0.01573	0.01568		-0.27%
03/14/2023	0.01573	0.01565	0.01573	0.01565		+0.49%
03/13/2023	0.01565	0.01563	0.01565	0.01563		+0.11%
03/12/2023	0.01563	0.01563	0.01563	0.01563		0.00%
03/10/2023	0.01563	0.01564	0.01564	0.01563		-0.05%
03/09/2023	0.01564	0.01562	0.01564	0.01562		+0.14%
03/08/2023	0.01562	0.01563	0.01563	0.01562		-0.07%
03/07/2023	0.01563	0.01555	0.01563	0.01555		+0.49%
03/06/2023	0.01555	0.01552	0.01555	0.01552		+0.19%
03/05/2023	0.01552	0.01552	0.01552	0.01552		0.00%
03/03/2023	0.01552	0.01550	0.01552	0.01550		+0.16%
03/02/2023	0.01550	0.01550	0.01550	0.01550		0.00%

Highest: 0.01573	Lowest: 0.01539	Difference: 0.00034	Average: 0.01556	Change %: -0.68075

What is your sentiment on VEF/BHD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

PSEi Composite	6,499.68	-145.07	-2.18%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Shanghai	3,272.86	+11.61	+0.36%
US 500 derived	4,110.60	+59.8	+1.48%
US Tech 100 derived	13,187.10	+224.0	+1.73%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
Copper Futuresderived	4.0835	-0.0080	-0.20%

Philippines 2Y	5.91	+0.035	+0.59%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Alphabet C	104.00	+2.68	+2.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.73	+0.34	+0.51%
Booking	2,652.41	+42.65	+1.63%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%