Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.315 | 104.455 | 104.035 | +0.251 | +0.24% | 20:15:02 | ||
Bitcoin Futures | Apr 24 | 71,342.5 | 71,800.0 | 70,815.0 | +527.5 | +0.74% | 20:15:06 | ||
GBP Futures | Jun 24 | 1.2619 | 1.2645 | 1.2590 | -0.0018 | -0.14% | 20:04:04 | ||
CAD Futures | Jun 24 | 0.7365 | 0.7380 | 0.7354 | -0.0010 | -0.14% | 20:04:48 | ||
JPY Futures | Apr 24 | 0.0066230 | 0.0066270 | 0.0066155 | -0.0000025 | -0.04% | 19:57:12 | ||
CHF Futures | Jun 24 | 1.1137 | 1.1161 | 1.1126 | -0.0003 | -0.03% | 20:04:36 | ||
EUR Futures | Jun 24 | 1.0820 | 1.0860 | 1.0808 | -0.0037 | -0.34% | 20:04:12 | ||
AUD Futures | Jun 24 | 0.6506 | 0.6555 | 0.6499 | -0.0037 | -0.57% | 20:03:45 | ||
NZD Futures | Jun 24 | 0.5963 | 0.6004 | 0.5957 | -0.0036 | -0.60% | 20:05:04 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 02:39:56 | ||
INR Futures | Apr 24 | 119.84 | 119.94 | 119.80 | +0.01 | +0.01% | 19:57:33 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |