Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64901 | -0.00443 | 0.65344 | 0.65407 | 0.64855 | 76246 | 07:30 | Q / C / O | |
Apr 24 | 0.65320s | -0.00050 | 0.00000 | 0.65320 | 0.65320 | 462 | 03/27/24 | Q / C / O | |
May 24 | 0.65370s | -0.00050 | 0.00000 | 0.65370 | 0.65370 | 5 | 03/27/24 | Q / C / O | |
Jun 24 | 0.65435s | -0.00050 | 0.00000 | 0.65435 | 0.65435 | 69448 | 03/27/24 | Q / C / O | |
Jul 24 | 0.65480s | -0.00050 | 0.00000 | 0.65480 | 0.65480 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 0.65580s | -0.00045 | 0.00000 | 0.65580 | 0.65580 | 44 | 03/27/24 | Q / C / O | |
Dec 24 | 0.65695s | -0.00050 | 0.00000 | 0.65695 | 0.65695 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 0.65790s | -0.00050 | 0.00000 | 0.65790 | 0.65790 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.65835s | -0.00055 | 0.00000 | 0.65835 | 0.65835 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.65875s | -0.00060 | 0.00000 | 0.65875 | 0.65875 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.65910s | -0.00065 | 0.00000 | 0.65910 | 0.65910 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.65945s | -0.00075 | 0.00000 | 0.65945 | 0.65945 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.65920s | -0.00075 | 0.00000 | 0.65920 | 0.65920 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.65880s | -0.00075 | 0.00000 | 0.65880 | 0.65880 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.65840s | -0.00075 | 0.00000 | 0.65840 | 0.65840 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.65800s | -0.00075 | 0.00000 | 0.65800 | 0.65800 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.65760s | -0.00075 | 0.00000 | 0.65760 | 0.65760 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.65720s | -0.00075 | 0.00000 | 0.65720 | 0.65720 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.65680s | -0.00075 | 0.00000 | 0.65680 | 0.65680 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.65640s | -0.00075 | 0.00000 | 0.65640 | 0.65640 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.65595s | -0.00080 | 0.00000 | 0.65595 | 0.65595 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.65555s | -0.00080 | 0.00000 | 0.65555 | 0.65555 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.65515s | -0.00080 | 0.00000 | 0.65515 | 0.65515 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.65475s | -0.00080 | 0.00000 | 0.65475 | 0.65475 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |