Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/BTC - XRP Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
XRP/BTC historical data, for real-time data please try another search
0.00000803 +0.00000124    +18.26%
00:22:04 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Bitcoin
  • Volume: 16,592,738
  • Bid/Ask: 0.00000796 / 0.00000804
  • Day's Range: 0.00000679 - 0.00000941
XRP/BTC 0.00000803 +0.00000124 +18.26%
Time Frame:
12/01/2020 - 09/22/2021
 
Date Price Open High Low Vol. Change %
Dec 30, 2020 0.00000803 0.00000809 0.00000809 0.00000749 16.59M -0.74%
Dec 29, 2020 0.00000809 0.00000917 0.00000917 0.00000741 12.83M -11.78%
Dec 28, 2020 0.00000917 0.00001080 0.00001108 0.00000917 17.05M -15.09%
Dec 27, 2020 0.00001080 0.00001114 0.00001114 0.00001016 24.18M -3.05%
Dec 26, 2020 0.00001114 0.00001286 0.00001286 0.00001114 19.93M -13.37%
Dec 25, 2020 0.00001286 0.00001429 0.00001533 0.00001286 16.77M -9.94%
Dec 24, 2020 0.00001428 0.00001121 0.00001428 0.00001104 14.94M 27.50%
Dec 23, 2020 0.00001120 0.00001892 0.00001892 0.00001120 18.55M -40.80%
Dec 22, 2020 0.00001892 0.00002265 0.00002265 0.00001892 12.74M -16.43%
Dec 21, 2020 0.00002264 0.00002371 0.00002371 0.00002264 14.57M -4.55%
Dec 20, 2020 0.00002372 0.00002421 0.00002445 0.00002372 12.68M -2.02%
Dec 19, 2020 0.00002421 0.00002524 0.00002524 0.00002421 17.64M -4.12%
Dec 18, 2020 0.00002525 0.00002531 0.00002585 0.00002525 19.41M -0.24%
Dec 17, 2020 0.00002531 0.00002670 0.00002670 0.00002501 31.52M -5.24%
Dec 16, 2020 0.00002671 0.00002410 0.00002671 0.00002304 24.58M 10.83%
Dec 15, 2020 0.00002410 0.00002581 0.00002581 0.00002410 19.24M -6.63%
Dec 14, 2020 0.00002581 0.00002679 0.00002679 0.00002581 16.41M -3.62%
Dec 13, 2020 0.00002678 0.00002693 0.00002693 0.00002643 18.66M -0.56%
Dec 12, 2020 0.00002693 0.00003053 0.00003053 0.00002693 17.94M -11.30%
Dec 11, 2020 0.00003036 0.00003137 0.00003137 0.00003036 22.49M -3.22%
Dec 10, 2020 0.00003137 0.00003143 0.00003143 0.00003137 18.21M -0.19%
Dec 09, 2020 0.00003143 0.00003050 0.00003143 0.00003028 23.36M 3.05%
Dec 08, 2020 0.00003050 0.00003173 0.00003173 0.00003050 17.26M -3.88%
Dec 07, 2020 0.00003173 0.00003209 0.00003209 0.00003172 13.12M -1.12%
Dec 06, 2020 0.00003209 0.00003057 0.00003209 0.00003057 11.54M 4.97%
Dec 05, 2020 0.00003057 0.00002968 0.00003057 0.00002968 12.98M 2.96%
Dec 04, 2020 0.00002969 0.00003246 0.00003246 0.00002969 16.28M -8.53%
Dec 03, 2020 0.00003246 0.00003280 0.00003280 0.00003240 14.69M -1.07%
Dec 02, 2020 0.00003281 0.00003257 0.00003281 0.00003236 16.35M 0.71%
Dec 01, 2020 0.00003258 0.00003372 0.00003402 0.00003258 20.37M 305.73%
Highest: 0.00003402 Lowest: 0.00000741 Difference: 0.00002661 Average: 0.00002338 Change %: 0.00000000

My Sentiments

What is your sentiment on XRP/BTC?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/BTC Binance Overview

Write your thoughts about XRP/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email