Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP/BTC - XRP Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.00002141 +0.00000036    +1.71%
03:52:15 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  XRP
Second:  Bitcoin
  • Volume: 54,075,984
  • Bid/Ask: 0.00002141 / 0.00002142
  • Day's Range: 0.00002096 - 0.00002234
XRP/BTC 0.00002141 +0.00000036 +1.71%
Time Frame:
08/21/2021 - 09/21/2021
 
Date Price Open High Low Vol. Change %
Sep 21, 2021 0.00002141 0.00002143 0.00002232 0.00002116 54.08M 0.05%
Sep 20, 2021 0.00002140 0.00002219 0.00002219 0.00002070 86.24M -3.56%
Sep 19, 2021 0.00002219 0.00002227 0.00002268 0.00002203 21.36M -0.36%
Sep 18, 2021 0.00002227 0.00002254 0.00002270 0.00002225 18.63M -1.11%
Sep 17, 2021 0.00002252 0.00002283 0.00002297 0.00002226 31.03M -1.40%
Sep 16, 2021 0.00002284 0.00002329 0.00002345 0.00002266 27.16M -1.93%
Sep 15, 2021 0.00002329 0.00002328 0.00002347 0.00002284 29.85M 0.04%
Sep 14, 2021 0.00002328 0.00002367 0.00002382 0.00002294 25.98M -1.69%
Sep 13, 2021 0.00002368 0.00002429 0.00002440 0.00002338 47.80M -2.55%
Sep 12, 2021 0.00002430 0.00002388 0.00002441 0.00002365 33.84M 1.76%
Sep 11, 2021 0.00002388 0.00002353 0.00002431 0.00002341 36.72M 1.49%
Sep 10, 2021 0.00002353 0.00002344 0.00002642 0.00002315 110.90M 0.30%
Sep 09, 2021 0.00002346 0.00002389 0.00002444 0.00002334 65.80M -1.64%
Sep 08, 2021 0.00002385 0.00002410 0.00002428 0.00002287 96.44M -0.75%
Sep 07, 2021 0.00002403 0.00002638 0.00002642 0.00002230 203.63M -8.94%
Sep 06, 2021 0.00002639 0.00002525 0.00002716 0.00002525 96.06M 4.47%
Sep 05, 2021 0.00002526 0.00002514 0.00002587 0.00002493 40.73M 0.48%
Sep 04, 2021 0.00002514 0.00002581 0.00002589 0.00002493 42.65M -2.60%
Sep 03, 2021 0.00002581 0.00002545 0.00002613 0.00002503 68.13M 1.41%
Sep 02, 2021 0.00002545 0.00002531 0.00002582 0.00002489 65.54M 0.51%
Sep 01, 2021 0.00002532 0.00002515 0.00002556 0.00002472 62.17M 0.64%
Aug 31, 2021 0.00002516 0.00002340 0.00002622 0.00002333 81.67M 7.43%
Aug 30, 2021 0.00002342 0.00002340 0.00002378 0.00002330 33.55M 0.13%
Aug 29, 2021 0.00002339 0.00002344 0.00002372 0.00002326 33.46M -0.13%
Aug 28, 2021 0.00002342 0.00002428 0.00002438 0.00002337 34.48M -3.46%
Aug 27, 2021 0.00002426 0.00002287 0.00002426 0.00002266 50.24M 6.12%
Aug 26, 2021 0.00002286 0.00002396 0.00002409 0.00002286 63.62M -4.59%
Aug 25, 2021 0.00002396 0.00002381 0.00002430 0.00002352 56.92M 0.63%
Aug 24, 2021 0.00002381 0.00002517 0.00002541 0.00002363 74.89M -5.40%
Aug 23, 2021 0.00002517 0.00002489 0.00002597 0.00002457 81.72M 1.08%
Aug 22, 2021 0.00002490 0.00002490 0.00002548 0.00002449 37.79M -0.04%
Aug 21, 2021 0.00002491 0.00002561 0.00002616 0.00002465 41.32M -2.73%
Highest: 0.00002716 Lowest: 0.00002070 Difference: 0.00000646 Average: 0.00002389 Change %: -16.39984130

My Sentiments

What is your sentiment on XRP/BTC?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP/BTC Binance Overview

Write your thoughts about XRP/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email