Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.730 -0.190    -0.39%
13/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 15,071
  • Bid/Ask: 48.630 / 48.650
  • Day's Range: 48.190 - 50.940
LTC/USD 48.730 -0.190 -0.39%
Start Date Username Call Open Rate End Date Chg. %
Dec 08, 2020 Carlitos Calderin   48.730 Jan 02, 2021 @ 48.730 0.00%
Sep 04, 2020 Gabriel Felipe   47.100 Sep 26, 2020 @ 48.730 +3.46%
Aug 28, 2020 Anthony Pfeifer   56.400 Sep 19, 2020 @ 48.730 -13.60%
Aug 25, 2020 Ferh Rosero   61.140 Aug 25, 2020 @ 57.160 +6.51%
Aug 21, 2020 Carlos Blanco   60.060 Sep 12, 2020 @ 48.980 +18.45%
Jul 31, 2020 Süleyman Mahir   58.760 Aug 22, 2020 @ 59.130 +0.63%
Jul 27, 2020 Anthony Pfeifer   52.090 Aug 22, 2020 @ 59.130 +13.52%
Jul 20, 2020 Вячеслав Приймак   42.100 Aug 15, 2020 @ 56.850 +35.04%
Jul 17, 2020 Future onfuturesthree   42.080 Aug 08, 2020 @ 57.220 -35.98%
Jul 10, 2020 Future onfuturesthree   43.870 Jul 17, 2020 @ 42.050 +4.15%
Jul 09, 2020 Sever One   44.120 Aug 01, 2020 @ 58.290 +32.12%
Jun 18, 2020 Future onfuturesthree   43.660 Jul 10, 2020 @ 44.140 -1.10%
Jun 10, 2020 Kostiantyn Noha   46.460 Jul 04, 2020 @ 41.190 +11.34%
Jun 07, 2020 husin mohd   45.840 Jun 12, 2020 @ 44.330 +3.29%
May 31, 2020 husin mohd   46.330 Jun 06, 2020 @ 46.890 +1.21%
May 30, 2020 Вячеслав Приймак   46.290 Jun 27, 2020 @ 43.060 -6.98%
May 27, 2020 husin mohd   43.590 May 30, 2020 @ 46.640 -7.00%
May 24, 2020 Future onfuturesthree   43.190 Jun 18, 2020 @ 43.670 -1.11%
May 07, 2020 Anthony Pfeifer   47.790 May 30, 2020 @ 44.480 -6.93%
May 05, 2020 Future onfuturesthree   46.460 May 24, 2020 @ 43.190 +7.04%
Apr 21, 2020 Xxy Xxy   40.910 May 16, 2020 @ 42.650 +4.25%
Apr 19, 2020 Hermann Albrecht   42.580 Apr 30, 2020 @ 46.290 +8.71%
Apr 15, 2020 Alberto Núñez Uriz   40.480 Apr 21, 2020 @ 40.790 +0.77%
Apr 10, 2020 Future onfuturesthree   42.670 May 02, 2020 @ 47.100 -10.38%
Apr 09, 2020 Anthony Pfeifer   46.180 May 02, 2020 @ 47.100 +1.99%
Apr 08, 2020 Future onfuturesthree   46.400 Apr 10, 2020 @ 42.780 +7.80%
Apr 05, 2020 Денис Мамонтов   40.690 May 02, 2020 @ 47.100 +15.75%
Mar 16, 2020 Future onfuturesthree   33.380 Apr 08, 2020 @ 46.400 -39.01%
Mar 13, 2020 Anthony Pfeifer   29.380 Apr 04, 2020 @ 40.510 +37.88%
Mar 12, 2020 Kostiantyn Noha   33.370 Apr 04, 2020 @ 40.510 -21.40%
Mar 12, 2020 Future onfuturesthree   35.060 Mar 16, 2020 @ 33.380 +4.79%
Mar 10, 2020 Paweł Wnętkowski   49.580 Apr 04, 2020 @ 40.510 +18.29%
Mar 09, 2020 Di Sh   49.380 Apr 04, 2020 @ 40.510 -17.96%
Feb 27, 2020 Future onfuturesthree   62.660 Mar 12, 2020 @ 35.070 +44.03%
Feb 22, 2020 Commodity Srinivas   76.150 Mar 21, 2020 @ 38.130 -49.93%
Feb 19, 2020 Future onfuturesthree   70.930 Feb 27, 2020 @ 62.800 +11.46%
Feb 17, 2020 Future onfuturesthree   72.770 Feb 19, 2020 @ 70.260 +3.45%
Feb 14, 2020 Future onfuturesthree   82.710 Feb 17, 2020 @ 72.870 +11.90%
Feb 06, 2020 Giorgos Plagos   72.750 Feb 29, 2020 @ 60.020 -17.50%
Jan 23, 2020 Юрий Беленко   56.180 Feb 15, 2020 @ 83.280 -48.24%
Jan 20, 2020 Alptug Tekin   57.320 Feb 15, 2020 @ 83.280 -45.29%
Jan 16, 2020 Di Sh   57.530 Feb 08, 2020 @ 74.170 -28.92%
Jan 07, 2020 Anthony Pfeifer   46.170 Feb 01, 2020 @ 67.760 +46.76%
Dec 25, 2019   40.050 Jan 18, 2020 @ 61.120 +52.61%
Dec 22, 2019 Hermann Albrecht   41.780 Jan 13, 2020 @ 49.750 +19.08%
Dec 22, 2019 husin mohd   41.610 Dec 23, 2019 @ 41.300 +0.75%
Dec 20, 2019 Muharem Vojnikovic   40.010 Jan 11, 2020 @ 48.970 +22.39%
Dec 15, 2019 husin mohd   43.680 Dec 17, 2019 @ 38.840 -11.08%
Dec 11, 2019 Marco Favari   44.110 Jan 04, 2020 @ 42.030 -4.72%
Dec 08, 2019 husin mohd   45.340 Dec 09, 2019 @ 45.290 +0.11%

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email