Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
228.94 +14.61    +6.82%
15:35:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 278,734
  • Bid/Ask: 228.94 / 228.94
  • Day's Range: 213.89 - 232.30
LTC/USD 228.94 +14.61 +6.82%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Sep 03, 2021 Future onfuturesthree   199.91 -14.52%
Aug 18, 2021 hasan zand   170.79 Sep 11, 2021 @ 228.94 +34.05%
Aug 10, 2021 Future onfuturesthree   166.74 Sep 03, 2021 @ 199.90 -19.89%
Aug 10, 2021 Nil Kark   163.75 Sep 04, 2021 @ 212.93 -30.03%
Jul 28, 2021 Khomsun Keawpek   138.42 Aug 21, 2021 @ 183.52 +32.58%
Jul 18, 2021 Future onfuturesthree   119.15 Aug 10, 2021 @ 166.95 -40.12%
Jul 17, 2021 Future onfuturesthree   119.68 Jul 18, 2021 @ 119.21 +0.39%
Jul 15, 2021 STAR AMAZING   131.25 Aug 07, 2021 @ 147.92 +12.70%
Jul 13, 2021 Jeff Bailey   133.56 Jul 14, 2021 @ 127.99 +4.17%
Jul 12, 2021 سيرة وسر   136.53 Aug 07, 2021 @ 147.92 +8.34%
Jul 06, 2021 Trang Trang   142.04 Jul 06, 2021 @ 142.28 +0.17%
Jul 05, 2021 Osman Kösek   137.16 Jul 31, 2021 @ 145.54 -6.11%
Jun 28, 2021 Елена Вильданова   130.65 Jun 28, 2021 @ 130.65 0.00%
Jun 25, 2021 Future onfuturesthree   130.97 Jul 17, 2021 @ 120.60 +7.92%
Jun 15, 2021 Future onfuturesthree   177.83 Jun 25, 2021 @ 130.97 +26.35%
Jun 15, 2021 Yogesh Surve   180.09 Jun 17, 2021 @ 169.30 +5.99%
May 23, 2021 Future onfuturesthree   128.23 Jun 15, 2021 @ 177.81 -38.66%
May 20, 2021 Future onfuturesthree   214.45 May 23, 2021 @ 128.86 +39.91%
May 04, 2021 Burgos Vargas Luis...   303.16 May 05, 2021 @ 346.79 -14.39%
Apr 30, 2021 Mohammed Uwaish   265.64 May 22, 2021 @ 180.01 -32.24%
Apr 29, 2021 Future onfuturesthree   257.04 May 20, 2021 @ 214.28 +16.64%
Apr 24, 2021 husin mohd   229.76 Apr 26, 2021 @ 239.86 +4.40%
Apr 23, 2021 sardar irshad   234.30 May 15, 2021 @ 326.13 +39.19%
Apr 22, 2021 Lucas Inácio   254.61 May 15, 2021 @ 326.13 +28.09%
Apr 18, 2021 Валерий Выговский   264.01 May 15, 2021 @ 326.13 +23.53%
Apr 15, 2021 Andrey Andrey   275.55 May 08, 2021 @ 346.16 +25.63%
Apr 13, 2021 Simon Perez   264.54 May 08, 2021 @ 346.16 +30.85%
Apr 13, 2021 Jose Alameda García   271.00 Apr 13, 2021 @ 271.00 0.00%
Apr 13, 2021 Jose Alameda García   265.00 Apr 13, 2021 @ 265.02 +0.01%
Apr 13, 2021 Jose Alameda García   265.26 Apr 13, 2021 @ 265.26 0.00%
Apr 13, 2021 Jose Alameda García   265.07 Apr 13, 2021 @ 265.07 0.00%
Apr 11, 2021 Jose Alameda García   253.47 Apr 11, 2021 @ 253.36 -0.04%
Apr 11, 2021 Jose Alameda García   253.46 Apr 11, 2021 @ 253.46 0.00%
Apr 10, 2021 Shahid Che Lat   245.22 Apr 10, 2021 @ 245.22 0.00%
Apr 06, 2021 Future onfuturesthree   221.54 Apr 29, 2021 @ 256.93 -15.97%
Apr 05, 2021 Shiv Shankar Sir Ki...   219.73 May 01, 2021 @ 271.11 +23.38%
Mar 30, 2021 Alvaro Vera   194.99 Apr 24, 2021 @ 241.52 +23.86%
Mar 27, 2021 Khang vlogs chan lam   182.66 Apr 24, 2021 @ 241.52 +32.22%
Mar 19, 2021 Richerly pereira...   201.87 Apr 10, 2021 @ 221.14 +9.55%
Mar 19, 2021 Future onfuturesthree   202.43 Apr 06, 2021 @ 221.53 -9.44%
Mar 19, 2021 Massimiliano Sensoni   202.50 Apr 10, 2021 @ 221.14 +9.20%
Mar 04, 2021 mustafa şahin   180.71 Mar 27, 2021 @ 183.46 +1.52%
Mar 03, 2021 Mikey Selenchoski   181.71 Mar 27, 2021 @ 183.46 +0.96%
Mar 02, 2021 Paulin AHOUANDJINOU   163.94 Mar 12, 2021 @ 207.78 +26.74%
Feb 28, 2021 Серега Морозов   159.56 Mar 01, 2021 @ 163.94 +2.75%
Feb 28, 2021 Сергей Козлов   158.71 Mar 01, 2021 @ 169.20 +6.61%
Feb 25, 2021 Pedro Tyga   193.45 Mar 20, 2021 @ 199.94 -3.35%
Feb 25, 2021 marcos abdo   182.01 Mar 20, 2021 @ 199.94 +9.85%
Feb 23, 2021 Future onfuturesthree   169.37 Mar 19, 2021 @ 202.53 -19.58%
Feb 23, 2021 Future onfuturesthree   176.34 Feb 23, 2021 @ 169.57 +3.84%

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email