Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.680 -0.180    -0.37%
13/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 281,886
  • Bid/Ask: 48.680 / 48.690
  • Day's Range: 48.190 - 51.290
LTC/USD 48.680 -0.180 -0.37%
Start Date Username Call Open Rate End Date Chg. %
Jul 25, 2020 Jeremy Gunawan   47.140 Aug 22, 2020 @ 59.180 +25.54%
Jul 19, 2020 ahmet şen   42.410 Aug 15, 2020 @ 56.760 +33.84%
Jul 09, 2020 Sever One   44.120 Aug 01, 2020 @ 58.140 +31.78%
Jun 07, 2020 husin mohd   45.760 Jun 12, 2020 @ 44.350 +3.08%
Jun 02, 2020 Ahmet Zordağlar   48.990 Jun 27, 2020 @ 43.090 -12.04%
May 31, 2020 husin mohd   46.360 Jun 06, 2020 @ 46.890 +1.14%
May 27, 2020 husin mohd   43.530 May 30, 2020 @ 46.730 -7.35%
Apr 19, 2020 Hermann Albrecht   42.530 Apr 30, 2020 @ 46.330 +8.93%
Jan 14, 2020 Tayfunmert Demirci   59.900 Jan 15, 2020 @ 57.960 +3.24%
Dec 22, 2019 Hermann Albrecht   41.850 Jan 13, 2020 @ 49.720 +18.81%
Dec 22, 2019 husin mohd   41.620 Dec 23, 2019 @ 41.320 +0.72%
Dec 01, 2019 husin mohd   47.630 Dec 02, 2019 @ 45.240 +5.02%
Nov 28, 2019 husin mohd   47.620 Nov 30, 2019 @ 47.180 +0.92%
Nov 27, 2019 husin mohd   48.110 Nov 28, 2019 @ 46.940 +2.43%
Nov 03, 2019 husin mohd   58.270 Nov 04, 2019 @ 61.880 +6.20%
Oct 27, 2019 husin mohd   60.950 Oct 27, 2019 @ 60.170 +1.28%
Oct 27, 2019 Melaka HusinKristal   61.210 Oct 28, 2019 @ 58.110 +5.06%
Oct 27, 2019 Melaka HusinKristal   57.760 Oct 27, 2019 @ 58.040 +0.48%
Oct 20, 2019 Melaka HusinKristal   54.240 Oct 21, 2019 @ 54.050 +0.35%
Oct 20, 2019 husin mohd   54.070 Oct 21, 2019 @ 54.000 +0.13%
Oct 19, 2019 husin mohd   53.950 Oct 20, 2019 @ 53.040 +1.69%
Oct 19, 2019 Melaka HusinKristal   53.830 Oct 20, 2019 @ 53.210 +1.15%
Oct 13, 2019 Melaka HusinKristal   57.180 Oct 18, 2019 @ 53.460 +6.51%
Oct 13, 2019 husin mohd   57.200 Oct 16, 2019 @ 52.160 +8.81%
Oct 11, 2019 Hermann Albrecht   57.210 Oct 28, 2019 @ 58.410 +2.10%
Oct 08, 2019 husin mohd   57.060 Oct 09, 2019 @ 56.970 +0.16%
Oct 08, 2019 Melaka HusinKristal   57.440 Oct 09, 2019 @ 57.040 +0.70%
Oct 05, 2019 husin mohd   56.410 Oct 06, 2019 @ 55.700 +1.26%
Oct 05, 2019 Melaka HusinKristal   55.760 Oct 06, 2019 @ 54.330 +2.56%
Sep 29, 2019 Melaka HusinKristal   53.350 Oct 01, 2019 @ 57.040 -6.92%
Sep 29, 2019 husin mohd   52.790 Oct 01, 2019 @ 57.160 -8.28%
Sep 24, 2019 Melaka HusinKristal   66.940 Sep 24, 2019 @ 65.290 +2.46%
Sep 18, 2019 bitcoin bear   78.220 Sep 19, 2019 @ 74.260 +5.06%
Sep 14, 2019 husin mohd   68.400 Sep 14, 2019 @ 68.320 +0.12%
Sep 10, 2019 husin mohd   71.270 Sep 11, 2019 @ 71.270 0.00%
Sep 03, 2019 husin mohd   69.620 Sep 04, 2019 @ 67.420 -3.16%
Sep 03, 2019 bitcoin bear   68.880 Sep 04, 2019 @ 68.220 +0.96%
Sep 01, 2019 husin mohd   66.990 Sep 02, 2019 @ 67.280 +0.43%
Aug 31, 2019 husin mohd   63.690 Sep 01, 2019 @ 64.560 -1.37%
Aug 30, 2019 husin mohd   63.860 Aug 31, 2019 @ 64.260 -0.63%
Aug 24, 2019 husin mohd   72.870 Aug 25, 2019 @ 72.850 +0.03%
Aug 24, 2019 husin mohd   72.370 Aug 24, 2019 @ 72.360 +0.01%
Aug 23, 2019 husin mohd   75.030 Aug 24, 2019 @ 73.800 +1.64%
Aug 18, 2019 husin mohd   77.370 Aug 19, 2019 @ 78.320 +1.23%
Aug 18, 2019 husin mohd   76.910 Aug 18, 2019 @ 77.260 +0.46%
Aug 11, 2019 bitcoin bear   90.290 Aug 13, 2019 @ 84.540 +6.37%
Aug 06, 2019 husin mohd   92.490 Aug 07, 2019 @ 92.130 +0.39%
Aug 04, 2019 husin mohd   91.810 Aug 04, 2019 @ 92.990 -1.29%
Aug 03, 2019 husin mohd   95.080 Aug 03, 2019 @ 95.100 -0.02%
Aug 02, 2019 husin mohd   93.730 Aug 03, 2019 @ 95.610 -2.01%

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email