Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.730 -0.190    -0.39%
13/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 15,071
  • Bid/Ask: 48.630 / 48.650
  • Day's Range: 48.190 - 50.940
LTC/USD 48.730 -0.190 -0.39%
Time Frame:
08/15/2020 - 10/24/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2020 48.730 50.820 50.820 48.730 15.07K -4.11%
Sep 12, 2020 50.820 48.980 50.820 48.790 14.34K 3.76%
Sep 11, 2020 48.980 48.700 48.980 48.430 14.14K 0.57%
Sep 10, 2020 48.700 47.860 48.710 47.860 23.79K 1.76%
Sep 09, 2020 47.860 47.480 48.080 47.480 17.96K 0.80%
Sep 08, 2020 47.480 48.820 48.820 46.610 26.64K -2.74%
Sep 07, 2020 48.820 47.920 48.820 45.390 27.03K 1.88%
Sep 06, 2020 47.920 47.770 48.340 47.770 26.64K 0.31%
Sep 05, 2020 47.770 50.380 50.380 46.990 64.94K -5.18%
Sep 04, 2020 50.380 47.500 50.760 47.500 63.12K 6.17%
Sep 03, 2020 47.450 58.100 58.320 47.450 92.38K -18.34%
Sep 02, 2020 58.110 62.760 62.870 58.000 55.28K -7.36%
Sep 01, 2020 62.730 60.970 63.120 60.970 47.87K 2.89%
Aug 31, 2020 60.970 62.880 62.880 60.930 25.97K -3.08%
Aug 30, 2020 62.910 56.990 62.910 56.990 36.47K 10.39%
Aug 29, 2020 56.990 57.410 57.850 56.990 20.18K -0.73%
Aug 28, 2020 57.410 56.150 58.060 56.150 29.54K 2.24%
Aug 27, 2020 56.150 58.100 58.100 56.150 39.59K -3.36%
Aug 26, 2020 58.100 58.330 58.440 57.770 28.11K -1.16%
Aug 25, 2020 58.780 62.100 62.100 57.810 60.10K -5.35%
Aug 24, 2020 62.100 60.590 62.400 60.590 29.35K 2.49%
Aug 23, 2020 60.590 60.260 60.590 58.730 26.27K 0.55%
Aug 22, 2020 60.260 59.130 60.390 57.930 37.22K 1.91%
Aug 21, 2020 59.130 62.860 62.860 59.130 52.89K -5.93%
Aug 20, 2020 62.860 62.090 62.860 62.090 46.61K 1.24%
Aug 19, 2020 62.090 65.530 65.530 62.090 145.23K -5.26%
Aug 18, 2020 65.540 67.350 68.210 65.540 131.37K -2.46%
Aug 17, 2020 67.190 63.930 67.190 62.990 116.19K 5.10%
Aug 16, 2020 63.930 59.910 63.930 59.910 52.12K 6.71%
Aug 15, 2020 59.910 56.850 59.910 56.850 62.05K 22.94%
Highest: 68.210 Lowest: 45.390 Difference: 22.820 Average: 56.355 Change %: 0.000

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email