Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.6351 -0.2599    -0.53%
23:01:12 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 429,479
  • Bid/Ask: 48.6344 / 48.6830
  • Day's Range: 48.2150 - 51.2951
LTC/USD 48.6351 -0.2599 -0.53%
Time Frame:
08/15/2020 - 09/22/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2020 48.6351 50.8151 50.8151 48.6351 429.48K -4.29%
Sep 12, 2020 50.8149 48.9342 51.0649 48.8624 349.20K 3.85%
Sep 11, 2020 48.9300 48.6649 48.9451 48.0149 338.83K 0.54%
Sep 10, 2020 48.6651 47.8149 49.3650 47.8149 470.46K 1.78%
Sep 09, 2020 47.8150 47.4749 48.2050 46.8951 439.46K 0.69%
Sep 08, 2020 47.4850 48.8349 48.8349 46.2001 669.42K -2.75%
Sep 07, 2020 48.8299 47.9287 48.8299 45.3450 607.58K 1.92%
Sep 06, 2020 47.9100 47.8451 48.3749 47.4801 511.51K 0.14%
Sep 05, 2020 47.8422 50.3351 50.3351 47.0150 1.06M -4.93%
Sep 04, 2020 50.3251 47.2450 50.9649 47.2450 1.17M 6.44%
Sep 03, 2020 47.2801 58.0651 58.0651 47.2801 924.15K -18.56%
Sep 02, 2020 58.0551 62.6849 62.9549 58.0450 722.83K -7.45%
Sep 01, 2020 62.7301 60.9349 62.7301 60.9349 813.09K 2.95%
Aug 31, 2020 60.9349 62.8851 62.8851 60.6151 539.66K -3.10%
Aug 30, 2020 62.8850 56.9450 62.8850 56.9450 783.11K 10.43%
Aug 29, 2020 56.9449 57.3650 57.7751 56.9449 281.97K -0.73%
Aug 28, 2020 57.3663 56.1150 57.3663 56.1150 406.19K 2.26%
Aug 27, 2020 56.0999 58.1051 58.1051 56.0999 557.92K -3.46%
Aug 26, 2020 58.1101 58.3251 58.3251 57.6601 355.15K -0.37%
Aug 25, 2020 58.3249 62.0301 62.0301 58.3249 633.84K -5.97%
Aug 24, 2020 62.0250 60.5200 62.0350 60.5200 485.78K 2.50%
Aug 23, 2020 60.5149 60.2200 60.5149 58.8050 441.74K 0.46%
Aug 22, 2020 60.2349 59.1950 60.2349 59.1950 485.04K 1.78%
Aug 21, 2020 59.1829 62.7949 63.1300 59.1829 839.09K -5.75%
Aug 20, 2020 62.7951 62.1101 63.1250 62.1101 617.32K 1.06%
Aug 19, 2020 62.1351 65.3949 65.3949 62.1351 1.00M -5.04%
Aug 18, 2020 65.4351 67.2150 68.3000 65.4351 1.08M -2.63%
Aug 17, 2020 67.2049 63.9172 67.2049 63.1894 1.24M 5.25%
Aug 16, 2020 63.8550 59.8399 63.8550 59.8399 1.25M 6.74%
Aug 15, 2020 59.8249 56.7749 59.8249 56.7749 951.87K 23.01%
Highest: 68.3000 Lowest: 45.3450 Difference: 22.9550 Average: 56.3064 Change %: 0.0000

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email