Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.700 -0.190    -0.39%
23:01:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 82,462
  • Bid/Ask: 48.660 / 48.680
  • Day's Range: 48.270 - 51.290
LTC/USD 48.700 -0.190 -0.39%
Time Frame:
08/15/2020 - 09/21/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2020 48.700 50.820 50.820 48.700 84.40K -4.17%
Sep 12, 2020 50.820 48.940 51.050 48.530 79.16K 3.84%
Sep 11, 2020 48.940 48.650 49.220 47.690 65.99K 0.60%
Sep 10, 2020 48.650 47.830 49.250 47.830 83.74K 1.71%
Sep 09, 2020 47.830 47.390 48.740 46.570 81.83K 0.93%
Sep 08, 2020 47.390 48.810 48.870 46.270 159.39K -2.91%
Sep 07, 2020 48.810 47.920 48.810 45.380 175.88K 1.86%
Sep 06, 2020 47.920 47.780 48.380 47.160 133.09K 0.29%
Sep 05, 2020 47.780 50.350 51.220 47.300 301.93K -5.10%
Sep 04, 2020 50.350 47.300 51.750 46.650 272.68K 6.45%
Sep 03, 2020 47.300 58.080 58.240 47.300 241.11K -18.56%
Sep 02, 2020 58.080 62.730 62.730 58.000 170.40K -7.41%
Sep 01, 2020 62.730 60.940 64.040 60.790 200.41K 2.94%
Aug 31, 2020 60.940 62.870 62.870 60.600 135.19K -3.07%
Aug 30, 2020 62.870 56.960 62.870 56.960 177.34K 10.38%
Aug 29, 2020 56.960 57.370 57.860 56.960 128.74K -0.71%
Aug 28, 2020 57.370 56.090 57.880 55.870 164.24K 2.28%
Aug 27, 2020 56.090 58.060 58.450 55.020 200.77K -3.39%
Aug 26, 2020 58.060 58.340 58.670 57.590 182.25K -0.48%
Aug 25, 2020 58.340 62.050 62.050 57.610 249.71K -5.98%
Aug 24, 2020 62.050 60.540 62.600 60.540 150.18K 2.49%
Aug 23, 2020 60.540 60.230 61.030 58.540 177.00K 0.51%
Aug 22, 2020 60.230 59.130 60.260 58.670 193.25K 1.86%
Aug 21, 2020 59.130 62.790 62.790 59.130 247.66K -5.83%
Aug 20, 2020 62.790 62.090 63.520 61.900 207.87K 1.13%
Aug 19, 2020 62.090 65.480 66.190 60.450 339.62K -5.18%
Aug 18, 2020 65.480 67.200 67.950 65.480 290.79K -2.56%
Aug 17, 2020 67.200 63.860 67.200 62.800 299.67K 5.23%
Aug 16, 2020 63.860 59.870 63.860 59.870 226.13K 6.66%
Aug 15, 2020 59.870 56.720 60.300 56.720 131.58K 22.94%
Highest: 67.950 Lowest: 45.380 Difference: 22.570 Average: 56.306 Change %: 0.000

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email