Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.550 -5.390    -2.81%
13:07:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 85,361,493
  • Bid/Ask: 186.490 / 186.580
  • Day's Range: 181.570 - 195.220
LTC/USD 186.550 -5.390 -2.81%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 186.550 185.250 186.950 184.110 85.36M 0.70%
Sep 16, 2021 185.250 189.010 195.140 181.570 92.49M -1.97%
Sep 15, 2021 188.970 182.880 191.760 179.750 74.84M 3.33%
Sep 14, 2021 182.880 179.250 188.760 176.190 70.50M 2.03%
Sep 13, 2021 179.250 183.240 235.000 170.920 37.46M -2.18%
Sep 12, 2021 183.240 178.530 185.940 175.220 40.05M 2.64%
Sep 11, 2021 178.530 174.040 186.140 173.400 42.90M 2.57%
Sep 10, 2021 174.050 180.300 187.330 170.910 42.44M -3.49%
Sep 09, 2021 180.340 179.680 188.500 177.100 41.65M 0.38%
Sep 08, 2021 179.660 177.950 188.720 169.650 35.52M 0.96%
Sep 07, 2021 177.950 219.400 221.830 163.420 39.07M -18.90%
Sep 06, 2021 219.420 231.530 232.270 215.000 53.30M -5.23%
Sep 05, 2021 231.530 211.830 232.170 210.470 52.80M 9.30%
Sep 04, 2021 211.830 212.760 225.000 208.730 51.11M -0.44%
Sep 03, 2021 212.760 183.380 217.580 180.030 43.59M 16.02%
Sep 02, 2021 183.390 180.840 187.890 179.540 38.51M 1.41%
Sep 01, 2021 180.840 171.580 182.710 168.900 36.04M 5.42%
Aug 31, 2021 171.540 167.370 175.250 165.670 36.13M 2.49%
Aug 30, 2021 167.370 174.350 176.350 166.650 36.70M -4.00%
Aug 29, 2021 174.350 175.480 182.590 173.100 37.85M -0.64%
Aug 28, 2021 175.480 176.130 176.970 171.430 33.36M -0.36%
Aug 27, 2021 176.120 167.610 176.270 165.090 37.54M 5.08%
Aug 26, 2021 167.610 177.760 180.130 165.030 39.54M -5.78%
Aug 25, 2021 177.890 173.600 178.930 169.320 44.64M 2.45%
Aug 24, 2021 173.640 187.140 188.460 172.740 44.12M -7.21%
Aug 23, 2021 187.140 185.900 191.600 183.690 46.00M 0.65%
Aug 22, 2021 185.930 179.700 189.560 178.560 47.66M 3.47%
Aug 21, 2021 179.700 183.550 184.390 176.800 45.00M -2.10%
Aug 20, 2021 183.560 175.690 184.040 174.250 43.54M 4.48%
Aug 19, 2021 175.690 166.700 175.780 162.700 42.32M 5.39%
Aug 18, 2021 166.700 168.780 174.460 163.010 40.89M -1.23%
Aug 17, 2021 168.780 177.920 184.340 168.070 45.81M -5.14%
Highest: 235.000 Lowest: 162.700 Difference: 72.300 Average: 183.373 Change %: 4.850

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email