Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
228.960 +14.400    +6.71%
15:35:30 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 577,996
  • Bid/Ask: 228.960 / 228.980
  • Day's Range: 213.900 - 232.550
LTC/USD 228.960 +14.400 +6.71%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 06, 2021 228.960 232.290 232.290 224.100 578.00K -1.37%
Sep 05, 2021 232.150 212.020 232.250 210.510 617.58K 9.65%
Sep 04, 2021 211.710 212.960 225.000 208.660 810.98K -0.57%
Sep 03, 2021 212.920 183.400 217.580 180.040 1.19M 16.10%
Sep 02, 2021 183.390 180.890 187.920 179.430 369.39K 1.39%
Sep 01, 2021 180.870 171.550 182.600 169.000 414.36K 5.40%
Aug 31, 2021 171.600 167.370 175.300 165.660 358.44K 2.58%
Aug 30, 2021 167.290 174.390 176.300 166.610 241.86K -4.08%
Aug 29, 2021 174.410 175.580 182.610 173.080 372.76K -0.66%
Aug 28, 2021 175.570 176.210 177.000 171.490 149.62K -0.37%
Aug 27, 2021 176.230 167.700 176.260 165.110 244.43K 5.15%
Aug 26, 2021 167.600 177.650 180.170 165.220 349.71K -5.78%
Aug 25, 2021 177.890 173.380 178.850 169.230 269.16K 2.54%
Aug 24, 2021 173.480 186.960 188.470 172.420 364.51K -7.33%
Aug 23, 2021 187.210 185.920 191.680 183.730 316.12K 0.68%
Aug 22, 2021 185.940 179.650 189.580 178.610 440.17K 3.46%
Aug 21, 2021 179.720 183.650 184.390 176.800 286.10K -2.07%
Aug 20, 2021 183.520 175.670 184.080 174.230 289.19K 4.55%
Aug 19, 2021 175.540 166.630 175.780 162.760 330.58K 5.25%
Aug 18, 2021 166.790 168.600 174.380 162.950 314.15K -1.10%
Aug 17, 2021 168.650 178.010 184.360 168.060 380.30K -5.29%
Highest: 232.290 Lowest: 162.760 Difference: 69.530 Average: 184.830 Change %: 28.579

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email