Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.680 -0.180    -0.37%
13/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 281,886
  • Bid/Ask: 48.680 / 48.690
  • Day's Range: 48.190 - 51.290
LTC/USD 48.680 -0.180 -0.37%
Time Frame:
08/15/2020 - 09/22/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2020 48.680 50.810 50.960 48.680 281.89K -4.19%
Sep 12, 2020 50.810 48.950 51.070 48.690 176.03K 3.80%
Sep 11, 2020 48.950 48.660 49.000 47.630 186.42K 0.55%
Sep 10, 2020 48.680 47.820 48.940 47.820 237.80K 1.80%
Sep 09, 2020 47.820 47.470 48.460 46.820 210.57K 0.86%
Sep 08, 2020 47.410 48.880 48.880 46.940 493.13K -2.89%
Sep 07, 2020 48.820 47.890 48.820 45.310 556.49K 1.92%
Sep 06, 2020 47.900 47.840 48.370 47.240 491.78K 0.25%
Sep 05, 2020 47.780 50.340 50.590 46.950 1.13M -5.16%
Sep 04, 2020 50.380 47.260 51.260 47.260 924.36K 6.42%
Sep 03, 2020 47.340 58.060 58.060 47.340 965.68K -18.52%
Sep 02, 2020 58.100 62.610 62.640 57.790 624.80K -7.38%
Sep 01, 2020 62.730 60.960 63.630 60.650 526.71K 2.94%
Aug 31, 2020 60.940 62.930 62.930 60.810 397.70K -3.02%
Aug 30, 2020 62.840 56.950 62.840 56.950 524.57K 10.28%
Aug 29, 2020 56.980 57.360 57.930 56.980 280.23K -0.70%
Aug 28, 2020 57.380 56.160 57.380 56.160 344.96K 2.34%
Aug 27, 2020 56.070 58.100 58.220 55.210 557.77K -3.51%
Aug 26, 2020 58.110 58.350 58.530 57.740 377.79K -0.41%
Aug 25, 2020 58.350 62.050 62.050 57.780 626.29K -5.99%
Aug 24, 2020 62.070 60.540 62.340 60.250 331.06K 2.56%
Aug 23, 2020 60.520 60.220 61.000 58.740 368.88K 0.46%
Aug 22, 2020 60.240 59.180 60.240 58.680 416.65K 1.98%
Aug 21, 2020 59.070 62.760 62.800 59.070 695.80K -5.92%
Aug 20, 2020 62.790 62.120 63.100 62.120 460.88K 1.14%
Aug 19, 2020 62.080 65.400 65.440 60.100 1.09M -5.16%
Aug 18, 2020 65.460 67.210 67.240 65.360 868.42K -2.56%
Aug 17, 2020 67.180 63.910 67.950 62.540 758.04K 5.18%
Aug 16, 2020 63.870 59.860 63.870 59.290 703.64K 6.72%
Aug 15, 2020 59.850 56.770 60.310 56.770 533.06K 22.95%
Highest: 67.950 Lowest: 45.310 Difference: 22.640 Average: 56.307 Change %: 0.000

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email