Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.760 -0.155    -0.32%
13/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 5,288
  • Bid/Ask: 48.752 / 48.760
  • Day's Range: 48.500 - 51.133
LTC/USD 48.760 -0.155 -0.32%
Time Frame:
08/15/2020 - 09/21/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2020 48.760 50.851 50.851 48.760 5.29K -4.11%
Sep 12, 2020 50.851 49.056 51.133 48.566 3.87K 3.66%
Sep 11, 2020 49.056 48.654 49.188 47.620 4.02K 0.83%
Sep 10, 2020 48.654 47.867 49.309 47.867 4.25K 1.65%
Sep 09, 2020 47.867 47.397 48.734 46.701 4.25K 0.99%
Sep 08, 2020 47.397 48.836 48.836 46.281 4.53K -2.95%
Sep 07, 2020 48.836 47.958 48.836 45.450 5.22K 1.83%
Sep 06, 2020 47.958 47.735 48.367 47.021 5.08K 0.47%
Sep 05, 2020 47.735 50.500 50.525 47.297 7.81K -5.48%
Sep 04, 2020 50.500 48.010 51.250 48.010 8.00K 5.19%
Sep 03, 2020 48.010 58.231 58.231 48.010 9.88K -17.55%
Sep 02, 2020 58.231 62.739 62.739 58.114 9.50K -7.19%
Sep 01, 2020 62.739 61.067 63.597 60.409 8.80K 2.74%
Aug 31, 2020 61.067 62.750 62.750 60.850 8.69K -2.68%
Aug 30, 2020 62.750 57.100 62.750 57.100 8.81K 9.89%
Aug 29, 2020 57.100 57.365 57.876 57.100 6.66K -0.46%
Aug 28, 2020 57.365 56.120 57.880 55.660 7.18K 2.22%
Aug 27, 2020 56.120 58.271 58.271 55.091 8.17K -3.69%
Aug 26, 2020 58.271 58.516 58.520 57.306 6.83K -0.42%
Aug 25, 2020 58.516 62.239 62.239 57.749 7.47K -5.98%
Aug 24, 2020 62.239 60.602 62.309 60.602 6.45K 2.70%
Aug 23, 2020 60.602 60.360 61.417 58.780 6.58K 0.40%
Aug 22, 2020 60.360 59.100 60.360 58.452 6.48K 2.13%
Aug 21, 2020 59.100 62.869 62.911 59.100 7.18K -5.99%
Aug 20, 2020 62.869 62.079 63.499 61.425 6.61K 1.27%
Aug 19, 2020 62.079 65.442 66.278 60.426 9.23K -5.14%
Aug 18, 2020 65.442 67.077 67.647 65.196 9.90K -2.44%
Aug 17, 2020 67.077 63.904 67.833 62.530 10.99K 4.96%
Aug 16, 2020 63.904 59.886 63.904 59.886 8.75K 6.69%
Aug 15, 2020 59.897 56.787 60.481 56.787 9.32K 22.84%
Highest: 67.833 Lowest: 45.450 Difference: 22.383 Average: 56.378 Change %: 0.000

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email