Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.905 +0.002    +0.00%
13/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 48
  • Bid/Ask: 48.733 / 48.738
  • Day's Range: 48.905 - 48.905
LTC/USD 48.905 +0.002 +0.00%
Time Frame:
08/15/2020 - 09/22/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2020 48.905 50.593 50.617 48.905 0.05K -3.34%
Sep 12, 2020 50.593 48.942 50.593 48.903 0.01K 3.37%
Sep 11, 2020 48.942 48.839 48.942 48.625 0.04K 0.21%
Sep 10, 2020 48.839 48.205 48.839 48.205 0.08K 1.32%
Sep 09, 2020 48.205 47.364 48.205 47.349 0.00K 1.78%
Sep 08, 2020 47.364 48.770 48.770 47.364 0.01K -2.88%
Sep 07, 2020 48.770 48.290 48.770 47.354 0.01K 0.99%
Sep 06, 2020 48.290 48.230 48.844 48.230 0.05K 0.12%
Sep 05, 2020 48.230 51.123 51.123 48.230 0.04K -5.66%
Sep 04, 2020 51.123 47.806 51.123 47.806 0.30K 6.94%
Sep 03, 2020 47.806 58.135 58.135 47.806 0.27K -17.77%
Sep 02, 2020 58.135 63.214 63.214 58.135 0.09K -8.03%
Sep 01, 2020 63.214 61.452 63.214 60.502 0.03K 2.87%
Aug 31, 2020 61.452 61.645 62.342 61.452 0.00K -0.31%
Aug 30, 2020 61.645 57.665 61.645 57.665 0.14K 6.90%
Aug 29, 2020 57.665 57.090 57.665 57.090 0.06K 1.01%
Aug 28, 2020 57.090 55.417 57.090 55.417 0.04K 3.02%
Aug 27, 2020 55.417 58.440 58.440 55.417 0.10K -5.17%
Aug 26, 2020 58.440 57.905 58.440 57.905 0.10K 0.92%
Aug 25, 2020 57.905 61.825 61.825 57.905 - -6.34%
Aug 24, 2020 61.825 61.205 61.825 61.205 0.06K 1.01%
Aug 23, 2020 61.205 59.525 61.205 58.908 0.03K 2.82%
Aug 22, 2020 59.525 61.280 61.280 59.525 0.00K -2.86%
Aug 21, 2020 61.280 62.967 62.967 61.280 0.03K -2.68%
Aug 20, 2020 62.967 61.633 63.384 61.633 0.00K 2.16%
Aug 19, 2020 61.633 66.856 66.856 61.633 0.00K -7.81%
Aug 18, 2020 66.856 68.785 68.785 66.730 - -2.80%
Aug 17, 2020 68.785 61.560 68.785 61.560 0.06K 11.74%
Aug 16, 2020 61.560 57.668 61.560 57.668 0.01K 6.75%
Aug 15, 2020 57.668 56.670 57.668 56.670 0.02K 17.92%
Highest: 68.785 Lowest: 47.349 Difference: 21.436 Average: 56.378 Change %: 0.000

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email