Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LTC/USD historical data, for real-time data please try another search
48.660 -0.270    -0.55%
13/09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 171,142
  • Bid/Ask: 48.630 / 48.650
  • Day's Range: 48.230 - 51.310
LTC/USD 48.660 -0.270 -0.55%
Time Frame:
08/15/2020 - 09/21/2021
 
Date Price Open High Low Vol. Change %
Sep 13, 2020 48.660 50.850 50.850 48.660 171.14K -4.31%
Sep 12, 2020 50.850 48.980 50.850 48.980 123.42K 3.82%
Sep 11, 2020 48.980 48.720 48.980 48.570 105.96K 0.53%
Sep 10, 2020 48.720 47.860 49.350 47.860 123.41K 1.80%
Sep 09, 2020 47.860 47.490 47.860 47.490 118.55K 0.78%
Sep 08, 2020 47.490 48.850 48.850 47.490 158.64K -2.78%
Sep 07, 2020 48.850 47.940 48.850 45.390 181.47K 1.98%
Sep 06, 2020 47.900 47.830 48.370 47.830 156.21K 0.15%
Sep 05, 2020 47.830 50.690 50.690 47.830 334.36K -5.64%
Sep 04, 2020 50.690 50.050 51.060 50.050 326.34K 1.24%
Sep 03, 2020 50.070 58.100 58.100 50.070 405.35K -13.82%
Sep 02, 2020 58.100 62.710 62.710 58.100 260.94K -7.41%
Sep 01, 2020 62.750 60.930 62.750 60.930 243.57K 2.99%
Aug 31, 2020 60.930 62.890 62.890 60.930 158.94K -3.12%
Aug 30, 2020 62.890 57.010 62.890 57.010 205.40K 10.31%
Aug 29, 2020 57.010 57.430 57.430 57.010 91.29K -0.73%
Aug 28, 2020 57.430 56.100 57.430 56.100 99.27K 2.37%
Aug 27, 2020 56.100 58.090 58.090 56.100 177.66K -3.43%
Aug 26, 2020 58.090 58.380 58.380 58.090 121.74K -0.50%
Aug 25, 2020 58.380 62.040 62.040 58.380 170.36K -5.90%
Aug 24, 2020 62.040 60.600 62.040 60.600 143.64K 2.38%
Aug 23, 2020 60.600 60.320 60.750 60.320 159.90K 0.46%
Aug 22, 2020 60.320 59.140 60.320 58.400 150.13K 2.00%
Aug 21, 2020 59.140 62.800 62.800 59.140 253.20K -5.90%
Aug 20, 2020 62.850 62.120 63.140 62.120 212.62K 1.18%
Aug 19, 2020 62.120 65.480 65.480 62.120 399.46K -5.20%
Aug 18, 2020 65.530 67.290 67.290 65.530 459.29K -2.63%
Aug 17, 2020 67.300 63.940 67.300 63.940 606.83K 5.30%
Aug 16, 2020 63.910 59.900 63.910 59.900 431.88K 6.69%
Aug 15, 2020 59.900 56.850 59.900 56.850 358.19K 23.10%
Highest: 67.300 Lowest: 45.390 Difference: 21.910 Average: 56.443 Change %: 0.000

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email