LTC/USD - Litecoin US Dollar

	Symbol	Exchange	Currency
	LTC/USD	Binance	USD	Real-time
	LTC/USD	Investing.com	USD	Real-time

92.920

+0.380(+0.41%)

10:18:33-Real-time Data.

Currency in USD

Volume:
642,794
Bid/Ask:
92.920/92.930
Day's Range:
91.350 - 94.320

Type:Currency
Group:Minor
Base:Litecoin
Second:US Dollar

LTC/USD Binance Historical Data

Time Frame:

Daily

03/02/2023 - 04/02/2023


04/02/2023	92.920	92.530	93.820	92.330	642.79K	+0.39%
04/01/2023	92.560	89.630	94.090	89.380	687.35K	+3.34%
03/31/2023	89.570	89.030	90.220	87.630	489.79K	+0.56%
03/30/2023	89.070	91.280	93.260	86.770	751.28K	-2.44%
03/29/2023	91.300	89.200	92.950	88.980	709.00K	+2.49%
03/28/2023	89.080	89.230	89.550	85.660	881.91K	-0.16%
03/27/2023	89.220	93.320	93.720	87.800	763.81K	-4.48%
03/26/2023	93.400	91.410	94.790	90.640	588.28K	+2.05%
03/25/2023	91.520	93.550	93.970	90.030	685.11K	-2.22%
03/24/2023	93.600	93.600	95.750	89.450	1.33M	-0.09%
03/23/2023	93.680	87.360	94.460	85.600	1.87M	+7.37%
03/22/2023	87.250	82.390	88.070	79.410	1.76M	+5.85%
03/21/2023	82.430	78.080	83.420	76.880	906.64K	+5.65%
03/20/2023	78.020	84.020	84.280	77.780	942.45K	-7.03%
03/19/2023	83.920	83.040	86.180	82.140	612.64K	+1.10%
03/18/2023	83.010	85.570	87.850	82.300	990.43K	-2.92%
03/17/2023	85.510	78.850	85.510	78.200	935.08K	+8.43%
03/16/2023	78.860	76.410	79.750	75.640	792.54K	+3.29%
03/15/2023	76.350	84.000	85.400	75.210	1.32M	-9.11%
03/14/2023	84.000	81.600	88.100	79.240	1.37M	+3.12%
03/13/2023	81.460	76.240	82.920	74.610	1.84M	+6.87%
03/12/2023	76.220	69.210	76.300	67.440	1.39M	+10.11%
03/11/2023	69.220	71.440	73.740	65.100	1.90M	-3.09%
03/10/2023	71.430	76.650	76.810	68.410	1.96M	-6.88%
03/09/2023	76.710	82.690	84.900	75.130	1.10M	-7.31%
03/08/2023	82.760	86.310	86.650	81.700	626.05K	-4.09%
03/07/2023	86.290	87.400	88.940	84.350	642.56K	-1.22%
03/06/2023	87.360	89.920	90.600	86.710	628.92K	-2.86%
03/05/2023	89.930	89.290	91.730	89.190	358.53K	+0.66%
03/04/2023	89.340	90.600	90.830	87.560	348.03K	-1.33%
03/03/2023	90.540	95.310	95.420	86.120	934.00K	-5.03%
03/02/2023	95.340	97.770	98.270	93.920	530.73K	-2.57%

Highest: 98.270	Lowest: 65.100	Difference: 33.170	Average: 85.683	Change %: -5.038

What is your sentiment on LTC/USD?

or

Vote to see community's results!

Currency Explorer

South America

LTC/BRL

North America

Pacific

LTC/AUD

Europe

Africa

Asia

Middle East

PSEi Composite	6,499.68	-145.07	-2.18%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Shanghai	3,272.86	+11.61	+0.36%
US 500 derived	4,110.60	+59.8	+1.48%
US Tech 100 derived	13,187.10	+224.0	+1.73%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
Copper Futuresderived	4.0825	-0.0090	-0.22%

Philippines 2Y	5.91	+0.035	+0.59%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Alphabet C	104.00	+2.68	+2.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.73	+0.34	+0.51%
Booking	2,652.41	+42.65	+1.63%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%