Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
185.700 -2.100    -1.12%
11:45:41 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 841,824
  • Bid/Ask: 185.700 / 185.800
  • Day's Range: 181.500 - 195.400
LTC/USD 185.700 -2.100 -1.12%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 185.700 185.500 186.900 184.100 841.82K 0.27%
Sep 16, 2021 185.200 189.100 194.800 181.700 935.29K -2.06%
Sep 15, 2021 189.100 182.800 191.500 179.800 745.79K 3.45%
Sep 14, 2021 182.800 179.500 188.100 176.300 1.09M 1.90%
Sep 13, 2021 179.400 183.100 233.900 171.000 5.44M -2.07%
Sep 12, 2021 183.200 178.400 186.000 175.200 564.71K 2.63%
Sep 11, 2021 178.500 174.200 186.100 173.400 552.00K 2.53%
Sep 10, 2021 174.100 180.300 187.200 170.800 721.10K -3.44%
Sep 09, 2021 180.300 179.800 188.600 176.900 896.69K 0.45%
Sep 08, 2021 179.500 178.200 188.500 169.600 1.42M 0.90%
Sep 07, 2021 177.900 219.500 221.700 163.300 2.03M -18.92%
Sep 06, 2021 219.400 232.300 232.300 215.100 1.00M -5.55%
Sep 05, 2021 232.300 212.100 232.300 210.500 1.01M 9.73%
Sep 04, 2021 211.700 212.900 224.900 208.700 1.45M -0.56%
Sep 03, 2021 212.900 183.300 217.700 180.000 2.07M 16.09%
Sep 02, 2021 183.400 180.900 187.900 179.500 683.56K 1.38%
Sep 01, 2021 180.900 171.400 182.600 168.900 692.44K 5.42%
Aug 31, 2021 171.600 167.400 175.300 165.700 553.54K 2.57%
Aug 30, 2021 167.300 174.400 176.200 166.600 468.12K -4.02%
Aug 29, 2021 174.300 175.500 182.500 173.100 547.39K -0.68%
Aug 28, 2021 175.500 176.200 177.000 171.400 316.68K -0.34%
Aug 27, 2021 176.100 167.700 176.100 165.200 455.85K 5.07%
Aug 26, 2021 167.600 177.630 180.110 165.400 568.72K -5.76%
Aug 25, 2021 177.840 173.330 178.860 169.250 618.10K 2.47%
Aug 24, 2021 173.560 186.810 188.460 172.700 780.57K -7.29%
Aug 23, 2021 187.210 185.900 191.310 183.800 877.26K 0.69%
Aug 22, 2021 185.920 179.570 189.560 178.650 935.88K 3.57%
Aug 21, 2021 179.520 183.590 184.360 176.810 644.26K -2.18%
Aug 20, 2021 183.530 175.560 183.980 174.270 708.40K 4.47%
Aug 19, 2021 175.680 166.650 175.680 162.700 682.24K 5.27%
Aug 18, 2021 166.880 168.580 174.420 163.130 695.00K -1.06%
Aug 17, 2021 168.670 177.950 184.340 168.090 780.75K -5.27%
Highest: 233.900 Lowest: 162.700 Difference: 71.200 Average: 183.360 Change %: 4.297

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email