LTC/TRY - Litecoin Turkish Lira

1,444.84
-14.93(-1.02%)
  • Volume:
    55
  • Bid/Ask:
    1,448.44/1,453.56
  • Day's Range:
    1,444.09 - 1,484.35
  • Type:Currency
  • Group:Minor
  • Base:Litecoin
  • Second:Turkish Lira

LTC/TRY Bitexen Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
1,444.841,472.671,472.671,444.090.07K-1.89%
1,472.671,495.241,500.331,441.990.07K-1.51%
1,495.241,449.611,520.551,449.610.03K+3.15%
1,449.611,387.451,472.961,387.450.13K+4.48%
1,387.451,433.101,433.101,347.040.13K-3.19%
1,433.101,456.291,507.431,427.210.08K-1.59%
1,456.291,410.651,514.761,410.650.13K+3.24%
1,410.651,501.111,501.111,407.170.12K-6.03%
1,501.111,515.571,515.571,433.020.32K-0.95%
1,515.571,344.571,579.601,328.900.66K+12.72%
1,344.571,164.841,349.841,164.840.35K+15.43%
1,164.841,193.031,220.341,143.490.37K-2.36%
1,193.031,217.571,229.831,170.000.26K-2.02%
1,217.571,214.211,227.421,194.710.22K+2.38%
1,189.241,191.031,213.271,176.570.37K+0.42%
1,184.321,098.491,200.001,092.980.64K+9.25%
1,084.021,107.511,135.611,084.020.28K-2.12%
1,107.511,084.771,151.801,084.771.10K+2.10%
1,084.771,094.491,122.621,045.290.25K-0.89%
1,094.491,138.031,153.341,080.920.28K-3.83%
1,138.031,159.131,167.251,115.360.57K-1.82%
1,159.131,144.001,208.141,127.020.25K+1.32%
1,144.00966.171,155.00966.170.38K+18.41%
966.171,076.631,135.71946.360.43K-10.26%
1,076.631,284.361,285.641,042.490.24K-16.17%
1,284.361,283.241,370.001,277.570.67K+0.09%
1,283.241,309.611,331.641,274.270.70K-2.01%
1,309.611,260.001,344.851,252.710.39K+3.94%
1,260.001,170.431,313.251,164.980.90K+7.65%
1,170.431,140.031,214.001,140.030.39K+2.67%
1,140.031,036.691,180.151,032.201.59K+9.97%
Highest: 1,579.60Lowest: 946.36Difference: 633.24Average: 1,263.31Change %: 39.37
What is your sentiment on LTC/TRY?
or
Vote to see community's results!

Currency Explorer