Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

LTC/MYR - Litecoin Malaysian Ringgit

Symbol	Exchange	Currency
LTC/MYR	Synthetic	MYR	Real-time
LTC/MYR	Investing.com	MYR	Real-time
LTC/MYR	Luno	MYR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

296.92 -20.70 -6.52%

06:59:09 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Litecoin

Second: Malaysian Ringgit

Volume: 0
Bid/Ask: 296.70 / 297.14
Day's Range: 291.20 - 326.14

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

LTC/MYR Synthetic Historical Data

Get free historical data for LTC MYR (Litecoin Malaysian Ringgit Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	296.92	320.76	326.14	291.20	-	-7.31%
May 17, 2022	320.32	295.77	324.20	294.89	-	8.63%
May 16, 2022	294.89	314.68	314.68	286.09	-	-6.29%
May 15, 2022	314.68	302.80	315.56	290.93	-	3.92%
May 14, 2022	302.80	298.41	308.96	282.57	-	1.62%
May 13, 2022	297.97	282.70	321.72	277.86	-	5.24%
May 12, 2022	283.14	291.70	305.32	241.09	-	-2.64%
May 11, 2022	290.82	351.22	362.16	282.94	-	-17.30%
May 10, 2022	351.66	334.24	371.81	322.30	-	5.77%
May 09, 2022	332.49	410.12	415.06	332.49	-	-19.10%
May 08, 2022	410.99	411.87	417.99	400.51	-	-0.21%
May 07, 2022	411.87	422.79	424.98	405.75	-	-2.48%
May 06, 2022	422.36	421.30	430.27	407.06	-	0.25%
May 05, 2022	421.30	462.56	463.41	417.67	-	-9.01%
May 04, 2022	463.00	432.52	466.04	431.21	-	7.05%
May 03, 2022	432.52	438.18	441.23	424.25	-	-1.29%
May 02, 2022	438.18	432.09	442.97	428.17	-	1.41%
May 01, 2022	432.09	417.28	435.13	412.06	-	3.55%
Apr 30, 2022	417.28	436.87	441.66	409.45	-	-4.48%
Apr 29, 2022	436.87	451.01	454.06	428.60	-	-3.14%
Apr 28, 2022	451.01	438.40	455.22	435.59	-	2.88%
Apr 27, 2022	438.40	429.19	444.07	425.90	-	2.25%
Apr 26, 2022	428.75	455.48	458.53	420.04	-	-5.96%
Apr 25, 2022	455.91	452.18	456.78	430.21	-	0.83%
Apr 24, 2022	452.18	454.34	457.80	448.28	-	-0.67%
Apr 23, 2022	455.20	455.64	463.42	453.47	-	-0.09%
Apr 22, 2022	455.64	458.07	468.72	454.34	-	-0.62%
Apr 21, 2022	458.50	478.94	491.11	453.35	-	-4.35%
Apr 20, 2022	479.37	485.57	488.36	474.23	-	-1.19%
Apr 19, 2022	485.15	473.31	485.65	470.76	-	2.50%
Apr 18, 2022	473.31	461.03	474.16	448.38	-	2.66%

Highest: 491.11

Lowest: 241.09

Difference: 250.01

Average: 400.18

Change %: -35.60

My Sentiments

What is your sentiment on LTC/MYR?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LTC/MYR Synthetic Overview

Write your thoughts about LTC/MYR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,727.60	+132.94	+2.02%
Nikkei 225	26,911.20	+251.45	+0.94%
Shanghai	3,085.98	-7.72	-0.25%
US 500	3,920.1	-3.6	-0.09%
US Tech 100	11,901.4	-26.9	-0.23%
DAX	14,007.76	-178.18	-1.26%
Dollar Index	103.950	+0.543	+0.53%

Crude Oil WTI	106.72	-0.09	-0.08%
Brent Oil	109.25	-2.68	-2.39%
Natural Gas	8.257	-0.001	-0.01%
Gold	1,815.14	+0.57	+0.03%
Silver	21.438	+0.015	+0.07%
US Soybeans	1,664.00	-14.00	-0.83%
Copper	4.1555	+0.0035	+0.08%

USD/PHP	52.485	+0.035	+0.07%
EUR/USD	1.0475	+0.0009	+0.09%
USD/JPY	128.29	+0.07	+0.06%
GBP/USD	1.2355	+0.0017	+0.14%
EUR/PHP	54.978	+0.084	+0.15%
USD/TRY	15.9590	+0.0120	+0.08%
AUD/USD	0.6976	+0.0022	+0.32%

Alphabet C	2,248.02	-86.01	-3.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.23	-2.41	-4.18%
Booking	2,050.38	-96.21	-4.48%
Apple	140.82	-8.42	-5.64%
Alibaba ADR	87.31	-4.68	-5.09%
Twitter Inc	36.85	-1.47	-3.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTC/MYR	296.92	-20.70	-6.52%

Connect to Investing.com

Follow @investingcom