Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/MYR - Litecoin Malaysian Ringgit

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
296.92 -20.70    -6.52%
06:59:09 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Malaysian Ringgit
  • Volume: 0
  • Bid/Ask: 296.70 / 297.14
  • Day's Range: 291.20 - 326.14
LTC/MYR 296.92 -20.70 -6.52%
Time Frame:
04/18/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 296.92 320.76 326.14 291.20 - -7.31%
May 17, 2022 320.32 295.77 324.20 294.89 - 8.63%
May 16, 2022 294.89 314.68 314.68 286.09 - -6.29%
May 15, 2022 314.68 302.80 315.56 290.93 - 3.92%
May 14, 2022 302.80 298.41 308.96 282.57 - 1.62%
May 13, 2022 297.97 282.70 321.72 277.86 - 5.24%
May 12, 2022 283.14 291.70 305.32 241.09 - -2.64%
May 11, 2022 290.82 351.22 362.16 282.94 - -17.30%
May 10, 2022 351.66 334.24 371.81 322.30 - 5.77%
May 09, 2022 332.49 410.12 415.06 332.49 - -19.10%
May 08, 2022 410.99 411.87 417.99 400.51 - -0.21%
May 07, 2022 411.87 422.79 424.98 405.75 - -2.48%
May 06, 2022 422.36 421.30 430.27 407.06 - 0.25%
May 05, 2022 421.30 462.56 463.41 417.67 - -9.01%
May 04, 2022 463.00 432.52 466.04 431.21 - 7.05%
May 03, 2022 432.52 438.18 441.23 424.25 - -1.29%
May 02, 2022 438.18 432.09 442.97 428.17 - 1.41%
May 01, 2022 432.09 417.28 435.13 412.06 - 3.55%
Apr 30, 2022 417.28 436.87 441.66 409.45 - -4.48%
Apr 29, 2022 436.87 451.01 454.06 428.60 - -3.14%
Apr 28, 2022 451.01 438.40 455.22 435.59 - 2.88%
Apr 27, 2022 438.40 429.19 444.07 425.90 - 2.25%
Apr 26, 2022 428.75 455.48 458.53 420.04 - -5.96%
Apr 25, 2022 455.91 452.18 456.78 430.21 - 0.83%
Apr 24, 2022 452.18 454.34 457.80 448.28 - -0.67%
Apr 23, 2022 455.20 455.64 463.42 453.47 - -0.09%
Apr 22, 2022 455.64 458.07 468.72 454.34 - -0.62%
Apr 21, 2022 458.50 478.94 491.11 453.35 - -4.35%
Apr 20, 2022 479.37 485.57 488.36 474.23 - -1.19%
Apr 19, 2022 485.15 473.31 485.65 470.76 - 2.50%
Apr 18, 2022 473.31 461.03 474.16 448.38 - 2.66%
Highest: 491.11 Lowest: 241.09 Difference: 250.01 Average: 400.18 Change %: -35.60

My Sentiments

What is your sentiment on LTC/MYR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/MYR Synthetic Overview

Write your thoughts about LTC/MYR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email