Breaking News

LTC/KRW - Litecoin Korean Won

Symbol	Exchange	Currency
LTC/KRW	Bithumb	KRW	Real-time
LTC/KRW	Investing.com	KRW	Real-time
LTC/KRW	Upbit	KRW	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67,270 +6870 +11.37%

10:00:02 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Litecoin

Second: Korean Won

Volume: 266,234
Bid/Ask: 67,270 / 67,270
Day's Range: 66,000 - 71,120

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

LTC/KRW Upbit Historical Data

Get free historical data for LTC KRW (Litecoin Korean Won Upbit). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 20, 2022	67,270	70,500	71,090	66,020	266.23K	-4.60%
Jun 19, 2022	70,510	64,100	72,670	59,190	627.63K	10.28%
Jun 18, 2022	63,940	62,800	66,910	56,210	419.04K	1.51%
Jun 17, 2022	62,990	58,970	63,950	58,190	80.73K	6.82%
Jun 16, 2022	58,970	65,500	66,060	58,100	136.62K	-9.97%
Jun 15, 2022	65,500	60,160	65,910	55,150	118.34K	8.73%
Jun 14, 2022	60,240	56,630	60,730	52,710	204.40K	6.37%
Jun 13, 2022	56,630	62,500	62,800	54,310	136.03K	-9.41%
Jun 12, 2022	62,510	68,040	68,630	61,560	75.28K	-8.05%
Jun 11, 2022	67,980	73,370	74,500	59,800	97.31K	-7.35%
Jun 10, 2022	73,370	76,380	76,670	71,610	93.62K	-4.03%
Jun 09, 2022	76,450	78,300	79,050	75,600	178.30K	-2.36%
Jun 08, 2022	78,300	81,540	108,850	78,110	1.10M	-3.83%
Jun 07, 2022	81,420	83,330	83,840	78,500	25.84K	-2.23%
Jun 06, 2022	83,280	81,610	84,500	80,600	38.76K	2.05%
Jun 05, 2022	81,610	82,000	82,810	80,050	17.43K	21.32%
Jun 20, 2022	67,270	70,500	71,090	66,020	266.23K	-4.60%
Jun 19, 2022	70,510	64,100	72,670	59,190	627.63K	10.28%
Jun 18, 2022	63,940	62,800	66,910	56,210	419.04K	1.51%
Jun 17, 2022	62,990	58,970	63,950	58,190	80.73K	6.82%
Jun 16, 2022	58,970	65,500	66,060	58,100	136.62K	-9.97%
Jun 15, 2022	65,500	60,160	65,910	55,150	118.34K	8.73%
Jun 14, 2022	60,240	56,630	60,730	52,710	204.40K	6.37%
Jun 13, 2022	56,630	62,500	62,800	54,310	136.03K	-9.41%
Jun 12, 2022	62,510	68,040	68,630	61,560	75.28K	-8.05%
Jun 11, 2022	67,980	73,370	74,500	59,800	97.31K	-7.35%
Jun 10, 2022	73,370	76,380	76,670	71,610	93.62K	-4.03%
Jun 09, 2022	76,450	78,300	79,050	75,600	178.30K	-2.36%
Jun 08, 2022	78,300	81,540	108,850	78,110	1.10M	-3.83%
Jun 07, 2022	81,420	83,330	83,840	78,500	25.84K	-2.23%

Highest: 108,850

Lowest: 52,710

Difference: 56,140

Average: 68,568

Change %: -19

My Sentiments

What is your sentiment on LTC/KRW?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LTC/KRW Bithumb Overview

Write your thoughts about LTC/KRW

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.32	-92.69	-1.44%
Nikkei 225	26,490.53	+382.88	+1.47%
Shanghai	3,364.40	+9.05	+0.27%
US 500	3,861.5	+16.4	+0.43%
US Tech 100	11,893.1	+40.5	+0.34%
DAX	12,830.04	+235.52	+1.87%
Dollar Index	106.955	+0.057	+0.05%

Crude Oil WTI	101.19	+2.66	+2.70%
Brent Oil	102.86	+2.17	+2.16%
Natural Gas	5.839	+0.329	+5.97%
Gold	1,738.90	+2.40	+0.14%
Silver	19.297	+0.138	+0.72%
US Soybeans	1,484.00	+38.00	+2.63%
Copper	3.5485	+0.1405	+4.12%

USD/PHP	55.932	+0.122	+0.22%
EUR/USD	1.0166	-0.0015	-0.15%
USD/JPY	135.90	-0.04	-0.03%
GBP/USD	1.1949	+0.0019	+0.16%
EUR/PHP	56.852	+0.043	+0.07%
USD/TRY	17.2273	+0.0015	+0.01%
AUD/USD	0.6818	+0.0043	+0.63%

Alphabet C	2,304.27	+26.53	+1.16%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.79	+0.16	+0.29%
Booking	1,750.86	-37.10	-2.08%
Apple	142.92	+1.36	+0.96%
Alibaba ADR	119.12	-1.01	-0.84%
Twitter Inc	38.21	-0.17	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTC/KRW	67,270	+6870	+11.37%

Connect to Investing.com

Follow @investingcom